iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:22 | - | 80,480 |
03.10.24 09:17:07 | - | 80,480 |
03.10.24 09:17:03 | - | 80,491 |
03.10.24 09:17:02 | - | 80,500 |
03.10.24 09:16:47 | - | 80,510 |
03.10.24 09:16:46 | - | 80,520 |
03.10.24 09:16:46 | - | 80,520 |
03.10.24 09:16:42 | - | 80,510 |
03.10.24 09:16:41 | - | 80,520 |
03.10.24 09:16:28 | - | 80,520 |
03.10.24 09:16:28 | - | 80,520 |
03.10.24 09:16:25 | - | 80,530 |
03.10.24 09:16:24 | - | 80,520 |
03.10.24 09:16:17 | - | 80,530 |
03.10.24 09:16:14 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:12 | - | 80,540 |
03.10.24 09:16:11 | - | 80,540 |
03.10.24 09:16:11 | - | 80,540 |
03.10.24 09:16:10 | - | 80,530 |
03.10.24 09:16:09 | - | 80,540 |
03.10.24 09:16:09 | - | 80,540 |
03.10.24 09:16:09 | - | 80,540 |
03.10.24 09:16:05 | - | 80,540 |
03.10.24 09:16:04 | - | 80,540 |
03.10.24 09:16:00 | - | 80,540 |
03.10.24 09:16:00 | - | 80,540 |
03.10.24 09:15:59 | - | 80,531 |
03.10.24 09:15:59 | - | 80,541 |
03.10.24 09:15:47 | - | 80,550 |
03.10.24 09:15:46 | - | 80,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:40 | - | 80,550 |
03.10.24 09:15:38 | - | 80,550 |
03.10.24 09:15:16 | - | 80,550 |
03.10.24 09:15:13 | - | 80,560 |
03.10.24 09:15:13 | - | 80,550 |
03.10.24 09:15:09 | - | 80,560 |
03.10.24 09:15:07 | - | 80,550 |
03.10.24 09:15:05 | - | 80,560 |
03.10.24 09:14:52 | - | 80,560 |
03.10.24 09:14:47 | - | 80,570 |
03.10.24 09:14:40 | - | 80,560 |
03.10.24 09:14:37 | - | 80,570 |
03.10.24 09:14:24 | - | 80,560 |
03.10.24 09:14:24 | - | 80,560 |
03.10.24 09:14:24 | - | 80,560 |