iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:42 | - | 80,341 |
03.10.24 10:54:41 | - | 80,341 |
03.10.24 10:54:39 | - | 80,341 |
03.10.24 10:54:34 | - | 80,341 |
03.10.24 10:54:34 | - | 80,331 |
03.10.24 10:54:33 | - | 80,341 |
03.10.24 10:54:33 | - | 80,341 |
03.10.24 10:54:30 | - | 80,341 |
03.10.24 10:54:30 | - | 80,341 |
03.10.24 10:54:29 | - | 80,341 |
03.10.24 10:54:24 | - | 80,341 |
03.10.24 10:54:15 | - | 80,350 |
03.10.24 10:54:13 | - | 80,341 |
03.10.24 10:54:13 | - | 80,341 |
03.10.24 10:53:59 | - | 80,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:30 | - | 80,350 |
03.10.24 10:53:06 | - | 80,340 |
03.10.24 10:53:03 | - | 80,340 |
03.10.24 10:53:02 | - | 80,340 |
03.10.24 10:53:00 | - | 80,340 |
03.10.24 10:52:42 | - | 80,340 |
03.10.24 10:52:30 | - | 80,340 |
03.10.24 10:52:26 | - | 80,330 |
03.10.24 10:52:24 | - | 80,340 |
03.10.24 10:52:11 | - | 80,330 |
03.10.24 10:52:02 | - | 80,330 |
03.10.24 10:51:55 | - | 80,340 |
03.10.24 10:51:53 | - | 80,330 |
03.10.24 10:51:31 | - | 80,340 |
03.10.24 10:51:24 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:21 | - | 80,350 |
03.10.24 10:51:01 | - | 80,340 |
03.10.24 10:51:00 | - | 80,330 |
03.10.24 10:50:52 | - | 80,340 |
03.10.24 10:50:45 | - | 80,341 |
03.10.24 10:50:42 | - | 80,350 |
03.10.24 10:50:34 | - | 80,341 |
03.10.24 10:50:30 | - | 80,350 |
03.10.24 10:50:01 | - | 80,340 |
03.10.24 10:49:48 | - | 80,340 |
03.10.24 10:49:18 | - | 80,334 |
03.10.24 10:49:18 | - | 80,343 |
03.10.24 10:49:14 | - | 80,352 |
03.10.24 10:49:11 | - | 80,352 |
03.10.24 10:49:11 | - | 80,352 |