iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:07 | - | 80,350 |
03.10.24 11:00:02 | - | 80,350 |
03.10.24 10:59:53 | - | 80,340 |
03.10.24 10:59:51 | - | 80,340 |
03.10.24 10:59:45 | - | 80,340 |
03.10.24 10:59:40 | - | 80,340 |
03.10.24 10:59:40 | - | 80,340 |
03.10.24 10:59:39 | - | 80,340 |
03.10.24 10:59:39 | - | 80,340 |
03.10.24 10:59:36 | - | 80,340 |
03.10.24 10:59:17 | - | 80,340 |
03.10.24 10:59:15 | - | 80,340 |
03.10.24 10:59:10 | - | 80,340 |
03.10.24 10:59:10 | - | 80,340 |
03.10.24 10:58:58 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:50 | - | 80,340 |
03.10.24 10:58:49 | - | 80,330 |
03.10.24 10:58:49 | - | 80,340 |
03.10.24 10:58:24 | - | 80,350 |
03.10.24 10:58:23 | - | 80,340 |
03.10.24 10:58:19 | - | 80,340 |
03.10.24 10:58:19 | - | 80,340 |
03.10.24 10:58:12 | - | 80,340 |
03.10.24 10:58:11 | - | 80,340 |
03.10.24 10:57:46 | - | 80,350 |
03.10.24 10:57:45 | - | 80,340 |
03.10.24 10:57:45 | - | 80,350 |
03.10.24 10:57:23 | - | 80,360 |
03.10.24 10:57:18 | - | 80,350 |
03.10.24 10:56:41 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:39 | - | 80,340 |
03.10.24 10:56:38 | - | 80,330 |
03.10.24 10:56:11 | - | 80,350 |
03.10.24 10:56:04 | - | 80,340 |
03.10.24 10:56:04 | - | 80,340 |
03.10.24 10:55:35 | - | 80,340 |
03.10.24 10:55:29 | - | 80,340 |
03.10.24 10:55:28 | - | 80,330 |
03.10.24 10:55:19 | - | 80,350 |
03.10.24 10:55:19 | - | 80,340 |
03.10.24 10:55:18 | - | 80,350 |
03.10.24 10:55:17 | - | 80,360 |
03.10.24 10:55:00 | - | 80,350 |
03.10.24 10:54:59 | - | 80,341 |
03.10.24 10:54:46 | - | 80,350 |