iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:19 | - | 80,350 |
03.10.24 11:18:19 | - | 80,350 |
03.10.24 11:18:16 | - | 80,350 |
03.10.24 11:18:16 | - | 80,350 |
03.10.24 11:16:36 | - | 80,360 |
03.10.24 11:16:36 | - | 80,350 |
03.10.24 11:16:36 | - | 80,360 |
03.10.24 11:16:33 | - | 80,370 |
03.10.24 11:16:29 | - | 80,360 |
03.10.24 11:16:28 | - | 80,360 |
03.10.24 11:16:15 | - | 80,350 |
03.10.24 11:16:15 | - | 80,343 |
03.10.24 11:16:12 | - | 80,352 |
03.10.24 11:16:09 | - | 80,352 |
03.10.24 11:16:08 | - | 80,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:07 | - | 80,360 |
03.10.24 11:16:06 | - | 80,360 |
03.10.24 11:16:06 | - | 80,360 |
03.10.24 11:16:06 | - | 80,360 |
03.10.24 11:15:12 | - | 80,370 |
03.10.24 11:15:12 | - | 80,361 |
03.10.24 11:15:11 | - | 80,371 |
03.10.24 11:15:07 | - | 80,380 |
03.10.24 11:15:06 | - | 80,370 |
03.10.24 11:15:02 | - | 80,360 |
03.10.24 11:15:01 | - | 80,360 |
03.10.24 11:15:00 | - | 80,360 |
03.10.24 11:14:35 | - | 80,360 |
03.10.24 11:14:30 | - | 80,370 |
03.10.24 11:14:17 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:11 | - | 80,350 |
03.10.24 11:14:08 | - | 80,350 |
03.10.24 11:14:02 | - | 80,350 |
03.10.24 11:13:44 | - | 80,341 |
03.10.24 11:13:41 | - | 80,350 |
03.10.24 11:13:27 | - | 80,340 |
03.10.24 11:13:26 | - | 80,331 |
03.10.24 11:13:26 | - | 80,331 |
03.10.24 11:13:21 | - | 80,331 |
03.10.24 11:13:19 | - | 80,340 |
03.10.24 11:13:17 | - | 80,331 |
03.10.24 11:13:15 | - | 80,340 |
03.10.24 11:13:14 | - | 80,331 |
03.10.24 11:13:13 | - | 80,340 |
03.10.24 11:13:13 | - | 80,331 |