iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:50 | - | 80,350 |
03.10.24 11:45:44 | - | 80,350 |
03.10.24 11:45:38 | - | 80,350 |
03.10.24 11:45:34 | - | 80,350 |
03.10.24 11:45:31 | - | 80,350 |
03.10.24 11:45:30 | - | 80,350 |
03.10.24 11:45:21 | - | 80,350 |
03.10.24 11:45:00 | - | 80,360 |
03.10.24 11:44:57 | - | 80,350 |
03.10.24 11:44:56 | - | 80,360 |
03.10.24 11:44:56 | - | 80,350 |
03.10.24 11:44:06 | - | 80,360 |
03.10.24 11:44:06 | - | 80,350 |
03.10.24 11:43:52 | - | 80,360 |
03.10.24 11:43:48 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:47 | - | 80,350 |
03.10.24 11:43:40 | - | 80,360 |
03.10.24 11:42:17 | - | 80,350 |
03.10.24 11:42:16 | - | 80,340 |
03.10.24 11:41:56 | - | 80,350 |
03.10.24 11:41:53 | - | 80,340 |
03.10.24 11:41:52 | - | 80,350 |
03.10.24 11:41:49 | - | 80,340 |
03.10.24 11:41:34 | - | 80,350 |
03.10.24 11:41:34 | - | 80,340 |
03.10.24 11:41:32 | - | 80,350 |
03.10.24 11:41:31 | - | 80,340 |
03.10.24 11:41:24 | - | 80,350 |
03.10.24 11:41:24 | - | 80,340 |
03.10.24 11:41:07 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:06 | - | 80,350 |
03.10.24 11:41:06 | - | 80,350 |
03.10.24 11:41:03 | - | 80,350 |
03.10.24 11:41:02 | - | 80,350 |
03.10.24 11:40:59 | - | 80,350 |
03.10.24 11:40:59 | - | 80,360 |
03.10.24 11:40:57 | - | 80,350 |
03.10.24 11:40:34 | - | 80,360 |
03.10.24 11:40:30 | - | 80,370 |
03.10.24 11:40:27 | - | 80,371 |
03.10.24 11:40:05 | - | 80,380 |
03.10.24 11:39:24 | - | 80,380 |
03.10.24 11:39:07 | - | 80,370 |
03.10.24 11:39:06 | - | 80,371 |
03.10.24 11:38:43 | - | 80,380 |