iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:26 | - | 80,380 |
03.10.24 12:02:25 | - | 80,390 |
03.10.24 12:02:12 | - | 80,390 |
03.10.24 12:02:12 | - | 80,380 |
03.10.24 12:01:51 | - | 80,380 |
03.10.24 12:01:51 | - | 80,370 |
03.10.24 12:01:48 | - | 80,380 |
03.10.24 12:01:47 | - | 80,370 |
03.10.24 12:01:47 | - | 80,391 |
03.10.24 12:00:11 | - | 80,400 |
03.10.24 12:00:11 | - | 80,390 |
03.10.24 12:00:06 | - | 80,400 |
03.10.24 12:00:05 | - | 80,390 |
03.10.24 12:00:04 | - | 80,397 |
03.10.24 12:00:02 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:00 | - | 80,380 |
03.10.24 11:59:59 | - | 80,371 |
03.10.24 11:59:35 | - | 80,380 |
03.10.24 11:59:34 | - | 80,370 |
03.10.24 11:59:32 | - | 80,380 |
03.10.24 11:59:26 | - | 80,390 |
03.10.24 11:59:26 | - | 80,380 |
03.10.24 11:59:25 | - | 80,391 |
03.10.24 11:59:11 | - | 80,390 |
03.10.24 11:59:09 | - | 80,400 |
03.10.24 11:58:59 | - | 80,390 |
03.10.24 11:58:58 | - | 80,380 |
03.10.24 11:58:55 | - | 80,390 |
03.10.24 11:58:55 | - | 80,380 |
03.10.24 11:58:55 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:55 | - | 80,380 |
03.10.24 11:58:54 | - | 80,390 |
03.10.24 11:58:50 | - | 80,380 |
03.10.24 11:58:40 | - | 80,390 |
03.10.24 11:58:40 | - | 80,391 |
03.10.24 11:58:27 | - | 80,390 |
03.10.24 11:58:27 | - | 80,391 |
03.10.24 11:58:15 | - | 80,390 |
03.10.24 11:58:14 | - | 80,380 |
03.10.24 11:58:04 | - | 80,390 |
03.10.24 11:58:03 | - | 80,391 |
03.10.24 11:57:59 | - | 80,390 |
03.10.24 11:57:49 | - | 80,380 |
03.10.24 11:57:49 | - | 80,371 |
03.10.24 11:57:47 | - | 80,371 |