iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:34 | - | 80,370 |
03.10.24 12:30:34 | - | 80,380 |
03.10.24 12:29:24 | - | 80,370 |
03.10.24 12:28:49 | - | 80,380 |
03.10.24 12:28:48 | - | 80,370 |
03.10.24 12:28:30 | - | 80,380 |
03.10.24 12:28:12 | - | 80,370 |
03.10.24 12:28:11 | - | 80,370 |
03.10.24 12:27:36 | - | 80,360 |
03.10.24 12:27:22 | - | 80,360 |
03.10.24 12:27:21 | - | 80,370 |
03.10.24 12:27:20 | - | 80,360 |
03.10.24 12:26:48 | - | 80,370 |
03.10.24 12:26:46 | - | 80,370 |
03.10.24 12:26:37 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:30 | - | 80,350 |
03.10.24 12:26:25 | - | 80,350 |
03.10.24 12:26:24 | - | 80,360 |
03.10.24 12:26:17 | - | 80,360 |
03.10.24 12:26:15 | - | 80,370 |
03.10.24 12:26:15 | - | 80,360 |
03.10.24 12:26:15 | - | 80,370 |
03.10.24 12:26:14 | - | 80,380 |
03.10.24 12:25:07 | - | 80,380 |
03.10.24 12:24:39 | - | 80,380 |
03.10.24 12:24:37 | - | 80,370 |
03.10.24 12:23:18 | - | 80,360 |
03.10.24 12:23:14 | - | 80,360 |
03.10.24 12:23:05 | - | 80,360 |
03.10.24 12:22:57 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:54 | - | 80,360 |
03.10.24 12:22:40 | - | 80,350 |
03.10.24 12:22:34 | - | 80,360 |
03.10.24 12:22:33 | - | 80,360 |
03.10.24 12:22:27 | - | 80,370 |
03.10.24 12:22:27 | - | 80,360 |
03.10.24 12:22:27 | - | 80,370 |
03.10.24 12:22:24 | - | 80,380 |
03.10.24 12:22:20 | - | 80,370 |
03.10.24 12:22:09 | - | 80,360 |
03.10.24 12:21:55 | - | 80,360 |
03.10.24 12:21:55 | - | 80,360 |
03.10.24 12:21:51 | - | 80,370 |
03.10.24 12:21:48 | - | 80,370 |
03.10.24 12:21:43 | - | 80,360 |