iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:22 | - | 80,380 |
03.10.24 12:54:05 | - | 80,380 |
03.10.24 12:54:05 | - | 80,370 |
03.10.24 12:53:24 | - | 80,360 |
03.10.24 12:53:16 | - | 80,360 |
03.10.24 12:53:09 | - | 80,370 |
03.10.24 12:53:09 | - | 80,361 |
03.10.24 12:52:41 | - | 80,370 |
03.10.24 12:52:39 | - | 80,361 |
03.10.24 12:52:09 | - | 80,370 |
03.10.24 12:51:56 | - | 80,370 |
03.10.24 12:51:47 | - | 80,370 |
03.10.24 12:51:47 | - | 80,380 |
03.10.24 12:51:45 | - | 80,370 |
03.10.24 12:51:45 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:44 | - | 80,370 |
03.10.24 12:51:44 | - | 80,380 |
03.10.24 12:51:40 | - | 80,370 |
03.10.24 12:51:39 | - | 80,380 |
03.10.24 12:51:35 | - | 80,370 |
03.10.24 12:51:33 | - | 80,380 |
03.10.24 12:51:32 | - | 80,370 |
03.10.24 12:51:31 | - | 80,380 |
03.10.24 12:51:31 | - | 80,370 |
03.10.24 12:50:36 | - | 80,380 |
03.10.24 12:50:25 | - | 80,370 |
03.10.24 12:50:11 | - | 80,370 |
03.10.24 12:50:10 | - | 80,360 |
03.10.24 12:49:49 | - | 80,360 |
03.10.24 12:48:29 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:23 | - | 80,350 |
03.10.24 12:48:19 | - | 80,350 |
03.10.24 12:48:14 | - | 80,350 |
03.10.24 12:48:13 | - | 80,340 |
03.10.24 12:47:49 | - | 80,350 |
03.10.24 12:47:48 | - | 80,350 |
03.10.24 12:47:27 | - | 80,350 |
03.10.24 12:46:24 | - | 80,360 |
03.10.24 12:46:24 | - | 80,350 |
03.10.24 12:46:22 | - | 80,360 |
03.10.24 12:46:21 | - | 80,350 |
03.10.24 12:45:36 | - | 80,360 |
03.10.24 12:45:26 | - | 80,360 |
03.10.24 12:44:16 | - | 80,350 |
03.10.24 12:44:11 | - | 80,350 |