iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:10 | - | 80,350 |
03.10.24 12:44:02 | - | 80,360 |
03.10.24 12:44:01 | - | 80,350 |
03.10.24 12:43:59 | - | 80,360 |
03.10.24 12:43:57 | - | 80,350 |
03.10.24 12:43:50 | - | 80,350 |
03.10.24 12:43:48 | - | 80,340 |
03.10.24 12:43:47 | - | 80,350 |
03.10.24 12:43:43 | - | 80,340 |
03.10.24 12:43:42 | - | 80,350 |
03.10.24 12:43:35 | - | 80,350 |
03.10.24 12:43:16 | - | 80,340 |
03.10.24 12:43:15 | - | 80,350 |
03.10.24 12:43:06 | - | 80,340 |
03.10.24 12:43:06 | - | 80,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:06 | - | 80,341 |
03.10.24 12:42:52 | - | 80,350 |
03.10.24 12:42:49 | - | 80,341 |
03.10.24 12:42:23 | - | 80,350 |
03.10.24 12:42:19 | - | 80,350 |
03.10.24 12:42:19 | - | 80,340 |
03.10.24 12:42:01 | - | 80,360 |
03.10.24 12:41:39 | - | 80,360 |
03.10.24 12:41:24 | - | 80,350 |
03.10.24 12:41:09 | - | 80,360 |
03.10.24 12:41:09 | - | 80,360 |
03.10.24 12:40:42 | - | 80,360 |
03.10.24 12:40:21 | - | 80,370 |
03.10.24 12:40:06 | - | 80,370 |
03.10.24 12:40:05 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:44 | - | 80,370 |
03.10.24 12:39:42 | - | 80,370 |
03.10.24 12:39:37 | - | 80,380 |
03.10.24 12:39:25 | - | 80,370 |
03.10.24 12:39:21 | - | 80,380 |
03.10.24 12:39:15 | - | 80,370 |
03.10.24 12:39:14 | - | 80,380 |
03.10.24 12:38:51 | - | 80,370 |
03.10.24 12:38:48 | - | 80,370 |
03.10.24 12:38:48 | - | 80,380 |
03.10.24 12:38:43 | - | 80,370 |
03.10.24 12:38:43 | - | 80,380 |
03.10.24 12:38:37 | - | 80,370 |
03.10.24 12:37:50 | - | 80,380 |
03.10.24 12:37:50 | - | 80,370 |