iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:44 | - | 80,380 |
03.10.24 12:37:44 | - | 80,370 |
03.10.24 12:37:42 | - | 80,380 |
03.10.24 12:37:41 | - | 80,370 |
03.10.24 12:37:28 | - | 80,380 |
03.10.24 12:37:16 | - | 80,380 |
03.10.24 12:37:05 | - | 80,370 |
03.10.24 12:36:48 | - | 80,360 |
03.10.24 12:36:36 | - | 80,370 |
03.10.24 12:36:35 | - | 80,360 |
03.10.24 12:35:53 | - | 80,370 |
03.10.24 12:35:51 | - | 80,370 |
03.10.24 12:35:51 | - | 80,370 |
03.10.24 12:35:45 | - | 80,370 |
03.10.24 12:35:11 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:11 | - | 80,370 |
03.10.24 12:35:05 | - | 80,390 |
03.10.24 12:35:05 | - | 80,380 |
03.10.24 12:35:04 | - | 80,391 |
03.10.24 12:35:04 | - | 80,400 |
03.10.24 12:35:04 | - | 80,391 |
03.10.24 12:34:50 | - | 80,400 |
03.10.24 12:34:49 | - | 80,391 |
03.10.24 12:34:48 | - | 80,400 |
03.10.24 12:34:44 | - | 80,391 |
03.10.24 12:34:23 | - | 80,400 |
03.10.24 12:34:23 | - | 80,400 |
03.10.24 12:33:38 | - | 80,390 |
03.10.24 12:33:35 | - | 80,390 |
03.10.24 12:33:13 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:12 | - | 80,390 |
03.10.24 12:32:38 | - | 80,380 |
03.10.24 12:32:06 | - | 80,370 |
03.10.24 12:32:04 | - | 80,360 |
03.10.24 12:32:02 | - | 80,370 |
03.10.24 12:31:59 | - | 80,360 |
03.10.24 12:31:47 | - | 80,360 |
03.10.24 12:31:47 | - | 80,370 |
03.10.24 12:31:47 | - | 80,370 |
03.10.24 12:31:38 | - | 80,370 |
03.10.24 12:31:30 | - | 80,380 |
03.10.24 12:31:28 | - | 80,370 |
03.10.24 12:30:51 | - | 80,380 |
03.10.24 12:30:48 | - | 80,390 |
03.10.24 12:30:35 | - | 80,380 |