iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:22 | - | 80,350 |
03.10.24 12:21:22 | - | 80,340 |
03.10.24 12:21:13 | - | 80,350 |
03.10.24 12:21:09 | - | 80,340 |
03.10.24 12:20:33 | - | 80,340 |
03.10.24 12:20:32 | - | 80,330 |
03.10.24 12:18:54 | - | 80,330 |
03.10.24 12:18:54 | - | 80,320 |
03.10.24 12:18:54 | - | 80,331 |
03.10.24 12:18:48 | - | 80,340 |
03.10.24 12:18:39 | - | 80,330 |
03.10.24 12:18:33 | - | 80,340 |
03.10.24 12:18:32 | - | 80,330 |
03.10.24 12:18:31 | - | 80,340 |
03.10.24 12:18:30 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:29 | - | 80,340 |
03.10.24 12:18:17 | - | 80,330 |
03.10.24 12:17:48 | - | 80,320 |
03.10.24 12:17:23 | - | 80,330 |
03.10.24 12:17:22 | - | 80,320 |
03.10.24 12:17:22 | - | 80,331 |
03.10.24 12:17:07 | - | 80,340 |
03.10.24 12:17:06 | - | 80,340 |
03.10.24 12:17:01 | - | 80,340 |
03.10.24 12:17:00 | - | 80,350 |
03.10.24 12:16:53 | - | 80,340 |
03.10.24 12:15:50 | - | 80,350 |
03.10.24 12:15:35 | - | 80,350 |
03.10.24 12:15:31 | - | 80,340 |
03.10.24 12:15:30 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:24 | - | 80,340 |
03.10.24 12:15:21 | - | 80,350 |
03.10.24 12:15:20 | - | 80,340 |
03.10.24 12:15:04 | - | 80,350 |
03.10.24 12:14:48 | - | 80,340 |
03.10.24 12:14:48 | - | 80,330 |
03.10.24 12:14:22 | - | 80,330 |
03.10.24 12:14:21 | - | 80,320 |
03.10.24 12:14:20 | - | 80,330 |
03.10.24 12:14:12 | - | 80,340 |
03.10.24 12:13:23 | - | 80,350 |
03.10.24 12:13:16 | - | 80,340 |
03.10.24 12:13:08 | - | 80,340 |
03.10.24 12:13:08 | - | 80,340 |
03.10.24 12:13:05 | - | 80,350 |