iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:20 | - | 80,420 |
03.10.24 13:24:15 | - | 80,420 |
03.10.24 13:23:01 | - | 80,410 |
03.10.24 13:22:46 | - | 80,410 |
03.10.24 13:22:44 | - | 80,400 |
03.10.24 13:22:37 | - | 80,410 |
03.10.24 13:22:34 | - | 80,400 |
03.10.24 13:22:13 | - | 80,410 |
03.10.24 13:21:51 | - | 80,400 |
03.10.24 13:21:32 | - | 80,400 |
03.10.24 13:21:24 | - | 80,390 |
03.10.24 13:21:22 | - | 80,390 |
03.10.24 13:21:20 | - | 80,390 |
03.10.24 13:21:20 | - | 80,380 |
03.10.24 13:21:12 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:11 | - | 80,400 |
03.10.24 13:20:50 | - | 80,390 |
03.10.24 13:20:45 | - | 80,400 |
03.10.24 13:20:42 | - | 80,390 |
03.10.24 13:20:37 | - | 80,400 |
03.10.24 13:20:17 | - | 80,390 |
03.10.24 13:20:17 | - | 80,390 |
03.10.24 13:20:01 | - | 80,390 |
03.10.24 13:20:01 | - | 80,380 |
03.10.24 13:18:57 | - | 80,391 |
03.10.24 13:18:55 | - | 80,400 |
03.10.24 13:18:39 | - | 80,391 |
03.10.24 13:18:38 | - | 80,400 |
03.10.24 13:18:23 | - | 80,391 |
03.10.24 13:18:23 | - | 80,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:14 | - | 80,400 |
03.10.24 13:18:13 | - | 80,400 |
03.10.24 13:17:21 | - | 80,390 |
03.10.24 13:17:20 | - | 80,400 |
03.10.24 13:17:19 | - | 80,390 |
03.10.24 13:16:47 | - | 80,400 |
03.10.24 13:16:46 | - | 80,390 |
03.10.24 13:16:02 | - | 80,390 |
03.10.24 13:15:45 | - | 80,390 |
03.10.24 13:15:39 | - | 80,380 |
03.10.24 13:15:38 | - | 80,390 |
03.10.24 13:15:38 | - | 80,380 |
03.10.24 13:15:35 | - | 80,390 |
03.10.24 13:15:35 | - | 80,380 |
03.10.24 13:15:14 | - | 80,390 |