iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:36 | - | 80,490 |
03.10.24 13:46:34 | - | 80,490 |
03.10.24 13:45:45 | - | 80,480 |
03.10.24 13:45:45 | - | 80,480 |
03.10.24 13:45:30 | - | 80,490 |
03.10.24 13:45:26 | - | 80,490 |
03.10.24 13:45:20 | - | 80,480 |
03.10.24 13:45:19 | - | 80,480 |
03.10.24 13:44:12 | - | 80,470 |
03.10.24 13:44:07 | - | 80,470 |
03.10.24 13:43:51 | - | 80,460 |
03.10.24 13:43:38 | - | 80,460 |
03.10.24 13:42:39 | - | 80,450 |
03.10.24 13:42:38 | - | 80,460 |
03.10.24 13:42:06 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:05 | - | 80,440 |
03.10.24 13:41:40 | - | 80,450 |
03.10.24 13:41:37 | - | 80,440 |
03.10.24 13:41:18 | - | 80,450 |
03.10.24 13:41:18 | - | 80,440 |
03.10.24 13:41:15 | - | 80,450 |
03.10.24 13:41:14 | - | 80,440 |
03.10.24 13:41:11 | - | 80,450 |
03.10.24 13:41:05 | - | 80,440 |
03.10.24 13:41:04 | - | 80,450 |
03.10.24 13:41:03 | - | 80,440 |
03.10.24 13:41:03 | - | 80,450 |
03.10.24 13:41:00 | - | 80,440 |
03.10.24 13:40:59 | - | 80,450 |
03.10.24 13:40:41 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:34 | - | 80,440 |
03.10.24 13:40:20 | - | 80,430 |
03.10.24 13:40:11 | - | 80,440 |
03.10.24 13:40:10 | - | 80,430 |
03.10.24 13:40:10 | - | 80,440 |
03.10.24 13:40:00 | - | 80,450 |
03.10.24 13:39:58 | - | 80,440 |
03.10.24 13:39:50 | - | 80,450 |
03.10.24 13:39:50 | - | 80,440 |
03.10.24 13:39:38 | - | 80,450 |
03.10.24 13:39:32 | - | 80,440 |
03.10.24 13:39:31 | - | 80,450 |
03.10.24 13:39:30 | - | 80,440 |
03.10.24 13:39:27 | - | 80,450 |
03.10.24 13:39:25 | - | 80,440 |