iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:25 | - | 80,490 |
03.10.24 14:01:23 | - | 80,490 |
03.10.24 14:00:51 | - | 80,480 |
03.10.24 14:00:51 | - | 80,490 |
03.10.24 14:00:27 | - | 80,480 |
03.10.24 14:00:06 | - | 80,490 |
03.10.24 14:00:06 | - | 80,500 |
03.10.24 14:00:05 | - | 80,490 |
03.10.24 14:00:04 | - | 80,500 |
03.10.24 14:00:04 | - | 80,490 |
03.10.24 14:00:03 | - | 80,500 |
03.10.24 14:00:03 | - | 80,490 |
03.10.24 13:59:53 | - | 80,500 |
03.10.24 13:59:42 | - | 80,490 |
03.10.24 13:59:42 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:26 | - | 80,490 |
03.10.24 13:58:47 | - | 80,500 |
03.10.24 13:58:33 | - | 80,490 |
03.10.24 13:58:31 | - | 80,500 |
03.10.24 13:58:30 | - | 80,490 |
03.10.24 13:58:21 | - | 80,500 |
03.10.24 13:58:21 | - | 80,490 |
03.10.24 13:58:11 | - | 80,490 |
03.10.24 13:58:08 | - | 80,490 |
03.10.24 13:57:33 | - | 80,480 |
03.10.24 13:57:23 | - | 80,490 |
03.10.24 13:57:08 | - | 80,480 |
03.10.24 13:57:07 | - | 80,470 |
03.10.24 13:56:41 | - | 80,480 |
03.10.24 13:56:37 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:33 | - | 80,480 |
03.10.24 13:56:06 | - | 80,480 |
03.10.24 13:55:54 | - | 80,470 |
03.10.24 13:55:53 | - | 80,470 |
03.10.24 13:55:38 | - | 80,460 |
03.10.24 13:55:26 | - | 80,460 |
03.10.24 13:55:07 | - | 80,450 |
03.10.24 13:54:57 | - | 80,450 |
03.10.24 13:54:57 | - | 80,450 |
03.10.24 13:54:55 | - | 80,450 |
03.10.24 13:54:51 | - | 80,451 |
03.10.24 13:54:51 | - | 80,460 |
03.10.24 13:54:50 | - | 80,451 |
03.10.24 13:54:25 | - | 80,460 |
03.10.24 13:53:51 | - | 80,450 |