iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:22 | - | 80,450 |
03.10.24 14:23:21 | - | 80,440 |
03.10.24 14:23:16 | - | 80,450 |
03.10.24 14:23:13 | - | 80,440 |
03.10.24 14:22:36 | - | 80,440 |
03.10.24 14:22:35 | - | 80,431 |
03.10.24 14:22:31 | - | 80,450 |
03.10.24 14:22:18 | - | 80,450 |
03.10.24 14:22:07 | - | 80,450 |
03.10.24 14:21:28 | - | 80,460 |
03.10.24 14:21:12 | - | 80,450 |
03.10.24 14:20:40 | - | 80,460 |
03.10.24 14:20:40 | - | 80,460 |
03.10.24 14:20:39 | - | 80,470 |
03.10.24 14:20:37 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:29 | - | 80,470 |
03.10.24 14:20:28 | - | 80,460 |
03.10.24 14:20:28 | - | 80,470 |
03.10.24 14:20:27 | - | 80,460 |
03.10.24 14:20:26 | - | 80,460 |
03.10.24 14:20:17 | - | 80,470 |
03.10.24 14:20:08 | - | 80,460 |
03.10.24 14:20:07 | - | 80,460 |
03.10.24 14:20:04 | - | 80,460 |
03.10.24 14:20:02 | - | 80,460 |
03.10.24 14:20:02 | - | 80,450 |
03.10.24 14:19:53 | - | 80,460 |
03.10.24 14:19:53 | - | 80,460 |
03.10.24 14:19:47 | - | 80,450 |
03.10.24 14:19:27 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:25 | - | 80,450 |
03.10.24 14:19:07 | - | 80,460 |
03.10.24 14:19:04 | - | 80,470 |
03.10.24 14:18:00 | - | 80,460 |
03.10.24 14:17:26 | - | 80,470 |
03.10.24 14:17:19 | - | 80,471 |
03.10.24 14:17:11 | - | 80,480 |
03.10.24 14:17:09 | - | 80,471 |
03.10.24 14:16:59 | - | 80,480 |
03.10.24 14:16:53 | - | 80,471 |
03.10.24 14:15:59 | - | 80,480 |
03.10.24 14:15:52 | - | 80,480 |
03.10.24 14:15:27 | - | 80,470 |
03.10.24 14:15:19 | - | 80,480 |
03.10.24 14:15:00 | - | 80,470 |