iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:34 | - | 80,380 |
03.10.24 14:38:29 | - | 80,390 |
03.10.24 14:38:21 | - | 80,380 |
03.10.24 14:38:19 | - | 80,390 |
03.10.24 14:38:18 | - | 80,380 |
03.10.24 14:38:12 | - | 80,390 |
03.10.24 14:38:12 | - | 80,380 |
03.10.24 14:38:12 | - | 80,380 |
03.10.24 14:38:09 | - | 80,380 |
03.10.24 14:38:09 | - | 80,380 |
03.10.24 14:38:09 | - | 80,380 |
03.10.24 14:38:08 | - | 80,380 |
03.10.24 14:38:08 | - | 80,380 |
03.10.24 14:38:07 | - | 80,380 |
03.10.24 14:38:07 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:06 | - | 80,380 |
03.10.24 14:37:57 | - | 80,380 |
03.10.24 14:37:54 | - | 80,390 |
03.10.24 14:37:54 | - | 80,380 |
03.10.24 14:37:54 | - | 80,380 |
03.10.24 14:37:37 | - | 80,390 |
03.10.24 14:37:32 | - | 80,390 |
03.10.24 14:37:32 | - | 80,400 |
03.10.24 14:37:30 | - | 80,400 |
03.10.24 14:37:29 | - | 80,410 |
03.10.24 14:37:29 | - | 80,400 |
03.10.24 14:37:27 | - | 80,410 |
03.10.24 14:37:18 | - | 80,400 |
03.10.24 14:37:15 | - | 80,400 |
03.10.24 14:37:15 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:12 | - | 80,400 |
03.10.24 14:37:07 | - | 80,390 |
03.10.24 14:36:48 | - | 80,400 |
03.10.24 14:36:47 | - | 80,390 |
03.10.24 14:36:35 | - | 80,400 |
03.10.24 14:36:35 | - | 80,390 |
03.10.24 14:36:34 | - | 80,400 |
03.10.24 14:36:30 | - | 80,410 |
03.10.24 14:36:28 | - | 80,410 |
03.10.24 14:36:21 | - | 80,410 |
03.10.24 14:36:16 | - | 80,400 |
03.10.24 14:36:14 | - | 80,400 |
03.10.24 14:36:13 | - | 80,390 |
03.10.24 14:36:06 | - | 80,390 |
03.10.24 14:36:05 | - | 80,380 |