iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:21 | - | 80,420 |
03.10.24 14:47:21 | - | 80,420 |
03.10.24 14:47:11 | - | 80,420 |
03.10.24 14:47:09 | - | 80,430 |
03.10.24 14:47:07 | - | 80,420 |
03.10.24 14:47:02 | - | 80,430 |
03.10.24 14:46:55 | - | 80,420 |
03.10.24 14:46:55 | - | 80,430 |
03.10.24 14:46:46 | - | 80,420 |
03.10.24 14:46:42 | - | 80,420 |
03.10.24 14:46:42 | - | 80,410 |
03.10.24 14:46:39 | - | 80,410 |
03.10.24 14:46:39 | - | 80,420 |
03.10.24 14:46:38 | - | 80,420 |
03.10.24 14:46:33 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:24 | - | 80,430 |
03.10.24 14:46:08 | - | 80,420 |
03.10.24 14:46:04 | - | 80,430 |
03.10.24 14:45:53 | - | 80,420 |
03.10.24 14:45:47 | - | 80,430 |
03.10.24 14:45:43 | - | 80,430 |
03.10.24 14:45:43 | - | 80,430 |
03.10.24 14:45:39 | - | 80,430 |
03.10.24 14:45:32 | - | 80,430 |
03.10.24 14:45:29 | - | 80,430 |
03.10.24 14:45:28 | - | 80,420 |
03.10.24 14:45:26 | - | 80,430 |
03.10.24 14:45:18 | - | 80,420 |
03.10.24 14:45:05 | - | 80,430 |
03.10.24 14:45:04 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:03 | - | 80,430 |
03.10.24 14:45:00 | - | 80,430 |
03.10.24 14:44:57 | - | 80,420 |
03.10.24 14:44:33 | - | 80,430 |
03.10.24 14:44:15 | - | 80,420 |
03.10.24 14:44:15 | - | 80,430 |
03.10.24 14:44:09 | - | 80,440 |
03.10.24 14:44:08 | - | 80,450 |
03.10.24 14:44:05 | - | 80,440 |
03.10.24 14:43:58 | - | 80,440 |
03.10.24 14:43:58 | - | 80,441 |
03.10.24 14:43:54 | - | 80,450 |
03.10.24 14:43:45 | - | 80,450 |
03.10.24 14:43:45 | - | 80,470 |
03.10.24 14:43:36 | - | 80,450 |