iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:09 | - | 80,340 |
03.10.24 14:59:09 | - | 80,326 |
03.10.24 14:59:09 | - | 80,320 |
03.10.24 14:59:09 | - | 80,341 |
03.10.24 14:59:06 | - | 80,350 |
03.10.24 14:59:05 | - | 80,341 |
03.10.24 14:59:05 | - | 80,341 |
03.10.24 14:59:04 | - | 80,341 |
03.10.24 14:58:51 | - | 80,350 |
03.10.24 14:58:48 | - | 80,360 |
03.10.24 14:58:41 | - | 80,360 |
03.10.24 14:58:34 | - | 80,360 |
03.10.24 14:58:33 | - | 80,370 |
03.10.24 14:58:20 | - | 80,370 |
03.10.24 14:58:20 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:19 | - | 80,370 |
03.10.24 14:58:12 | - | 80,380 |
03.10.24 14:58:11 | - | 80,370 |
03.10.24 14:58:11 | - | 80,370 |
03.10.24 14:57:51 | - | 80,360 |
03.10.24 14:57:49 | - | 80,360 |
03.10.24 14:57:28 | - | 80,360 |
03.10.24 14:57:27 | - | 80,370 |
03.10.24 14:57:26 | - | 80,370 |
03.10.24 14:57:17 | - | 80,370 |
03.10.24 14:57:09 | - | 80,380 |
03.10.24 14:57:09 | - | 80,380 |
03.10.24 14:57:07 | - | 80,370 |
03.10.24 14:57:05 | - | 80,380 |
03.10.24 14:57:04 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:03 | - | 80,380 |
03.10.24 14:57:00 | - | 80,390 |
03.10.24 14:56:58 | - | 80,390 |
03.10.24 14:56:55 | - | 80,380 |
03.10.24 14:56:52 | - | 80,390 |
03.10.24 14:56:44 | - | 80,380 |
03.10.24 14:56:41 | - | 80,380 |
03.10.24 14:56:39 | - | 80,390 |
03.10.24 14:56:28 | - | 80,390 |
03.10.24 14:56:22 | - | 80,390 |
03.10.24 14:56:21 | - | 80,380 |
03.10.24 14:56:21 | - | 80,370 |
03.10.24 14:56:13 | - | 80,390 |
03.10.24 14:56:07 | - | 80,390 |
03.10.24 14:56:02 | - | 80,400 |