iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:17 | - | 80,390 |
03.10.24 15:08:17 | - | 80,380 |
03.10.24 15:08:12 | - | 80,380 |
03.10.24 15:08:07 | - | 80,380 |
03.10.24 15:07:56 | - | 80,370 |
03.10.24 15:07:53 | - | 80,370 |
03.10.24 15:07:47 | - | 80,360 |
03.10.24 15:07:46 | - | 80,350 |
03.10.24 15:07:46 | - | 80,360 |
03.10.24 15:07:43 | - | 80,350 |
03.10.24 15:07:38 | - | 80,350 |
03.10.24 15:07:30 | - | 80,350 |
03.10.24 15:07:21 | - | 80,360 |
03.10.24 15:07:12 | - | 80,350 |
03.10.24 15:07:08 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:03 | - | 80,350 |
03.10.24 15:06:55 | - | 80,340 |
03.10.24 15:06:45 | - | 80,330 |
03.10.24 15:06:42 | - | 80,340 |
03.10.24 15:06:42 | - | 80,340 |
03.10.24 15:06:36 | - | 80,340 |
03.10.24 15:06:36 | - | 80,340 |
03.10.24 15:06:35 | - | 80,350 |
03.10.24 15:06:23 | - | 80,350 |
03.10.24 15:06:22 | - | 80,360 |
03.10.24 15:06:06 | - | 80,350 |
03.10.24 15:06:04 | - | 80,360 |
03.10.24 15:06:02 | - | 80,360 |
03.10.24 15:05:51 | - | 80,350 |
03.10.24 15:05:37 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:27 | - | 80,350 |
03.10.24 15:05:20 | - | 80,340 |
03.10.24 15:05:17 | - | 80,350 |
03.10.24 15:05:08 | - | 80,340 |
03.10.24 15:04:56 | - | 80,340 |
03.10.24 15:04:47 | - | 80,330 |
03.10.24 15:04:04 | - | 80,330 |
03.10.24 15:04:01 | - | 80,320 |
03.10.24 15:03:49 | - | 80,330 |
03.10.24 15:03:41 | - | 80,320 |
03.10.24 15:03:30 | - | 80,320 |
03.10.24 15:03:29 | - | 80,310 |
03.10.24 15:03:29 | - | 80,320 |
03.10.24 15:03:24 | - | 80,310 |
03.10.24 15:03:06 | - | 80,320 |