iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:03 | - | 80,290 |
03.10.24 15:17:54 | - | 80,300 |
03.10.24 15:17:53 | - | 80,290 |
03.10.24 15:17:52 | - | 80,300 |
03.10.24 15:17:52 | - | 80,290 |
03.10.24 15:17:47 | - | 80,300 |
03.10.24 15:17:47 | - | 80,290 |
03.10.24 15:17:40 | - | 80,300 |
03.10.24 15:17:39 | - | 80,300 |
03.10.24 15:17:38 | - | 80,290 |
03.10.24 15:17:30 | - | 80,300 |
03.10.24 15:17:29 | - | 80,310 |
03.10.24 15:17:28 | - | 80,300 |
03.10.24 15:17:19 | - | 80,310 |
03.10.24 15:17:18 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:15 | - | 80,320 |
03.10.24 15:17:14 | - | 80,310 |
03.10.24 15:17:14 | - | 80,320 |
03.10.24 15:17:14 | - | 80,310 |
03.10.24 15:17:13 | - | 80,310 |
03.10.24 15:17:08 | - | 80,310 |
03.10.24 15:17:04 | - | 80,310 |
03.10.24 15:17:04 | - | 80,320 |
03.10.24 15:17:03 | - | 80,320 |
03.10.24 15:17:00 | - | 80,310 |
03.10.24 15:16:59 | - | 80,300 |
03.10.24 15:16:59 | - | 80,300 |
03.10.24 15:16:36 | - | 80,300 |
03.10.24 15:16:36 | - | 80,290 |
03.10.24 15:16:33 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:32 | - | 80,290 |
03.10.24 15:16:24 | - | 80,300 |
03.10.24 15:16:24 | - | 80,290 |
03.10.24 15:16:13 | - | 80,300 |
03.10.24 15:16:10 | - | 80,290 |
03.10.24 15:16:10 | - | 80,300 |
03.10.24 15:16:04 | - | 80,289 |
03.10.24 15:15:38 | - | 80,300 |
03.10.24 15:15:37 | - | 80,295 |
03.10.24 15:15:36 | - | 80,300 |
03.10.24 15:15:29 | - | 80,300 |
03.10.24 15:15:28 | - | 80,310 |
03.10.24 15:15:28 | - | 80,300 |
03.10.24 15:15:26 | - | 80,310 |
03.10.24 15:15:16 | - | 80,300 |