iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:12 | - | 80,320 |
03.10.24 15:37:11 | - | 80,311 |
03.10.24 15:37:02 | - | 80,331 |
03.10.24 15:37:01 | - | 80,340 |
03.10.24 15:37:01 | - | 80,340 |
03.10.24 15:36:59 | - | 80,340 |
03.10.24 15:36:39 | - | 80,350 |
03.10.24 15:36:38 | - | 80,350 |
03.10.24 15:36:33 | - | 80,350 |
03.10.24 15:36:24 | - | 80,360 |
03.10.24 15:36:21 | - | 80,350 |
03.10.24 15:36:14 | - | 80,360 |
03.10.24 15:36:11 | - | 80,350 |
03.10.24 15:36:09 | - | 80,370 |
03.10.24 15:36:08 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:02 | - | 80,380 |
03.10.24 15:36:02 | - | 80,370 |
03.10.24 15:35:49 | - | 80,380 |
03.10.24 15:35:24 | - | 80,370 |
03.10.24 15:35:15 | - | 80,360 |
03.10.24 15:35:14 | - | 80,360 |
03.10.24 15:35:07 | - | 80,370 |
03.10.24 15:35:01 | - | 80,360 |
03.10.24 15:34:52 | - | 80,360 |
03.10.24 15:34:52 | - | 80,350 |
03.10.24 15:34:38 | - | 80,350 |
03.10.24 15:34:29 | - | 80,350 |
03.10.24 15:34:29 | - | 80,340 |
03.10.24 15:34:26 | - | 80,340 |
03.10.24 15:34:25 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:24 | - | 80,340 |
03.10.24 15:34:12 | - | 80,320 |
03.10.24 15:34:06 | - | 80,310 |
03.10.24 15:33:55 | - | 80,330 |
03.10.24 15:33:51 | - | 80,330 |
03.10.24 15:33:50 | - | 80,320 |
03.10.24 15:33:41 | - | 80,320 |
03.10.24 15:33:40 | - | 80,300 |
03.10.24 15:33:35 | - | 80,300 |
03.10.24 15:33:35 | - | 80,310 |
03.10.24 15:33:34 | - | 80,290 |
03.10.24 15:33:30 | - | 80,290 |
03.10.24 15:33:30 | - | 80,280 |
03.10.24 15:33:23 | - | 80,280 |
03.10.24 15:33:22 | - | 80,280 |