iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:44 | - | 80,300 |
03.10.24 15:29:36 | - | 80,300 |
03.10.24 15:29:29 | - | 80,300 |
03.10.24 15:29:29 | - | 80,290 |
03.10.24 15:29:28 | - | 80,280 |
03.10.24 15:29:28 | - | 80,270 |
03.10.24 15:29:27 | - | 80,280 |
03.10.24 15:29:27 | - | 80,280 |
03.10.24 15:29:26 | - | 80,280 |
03.10.24 15:29:16 | - | 80,280 |
03.10.24 15:29:16 | - | 80,270 |
03.10.24 15:29:14 | - | 80,270 |
03.10.24 15:29:14 | - | 80,270 |
03.10.24 15:29:10 | - | 80,280 |
03.10.24 15:29:03 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:02 | - | 80,280 |
03.10.24 15:28:03 | - | 80,280 |
03.10.24 15:28:02 | - | 80,280 |
03.10.24 15:28:01 | - | 80,280 |
03.10.24 15:28:00 | - | 80,280 |
03.10.24 15:27:41 | - | 80,280 |
03.10.24 15:27:41 | - | 80,270 |
03.10.24 15:27:40 | - | 80,280 |
03.10.24 15:26:11 | - | 80,290 |
03.10.24 15:25:01 | - | 80,290 |
03.10.24 15:25:00 | - | 80,270 |
03.10.24 15:24:52 | - | 80,300 |
03.10.24 15:24:39 | - | 80,310 |
03.10.24 15:24:38 | - | 80,300 |
03.10.24 15:24:38 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:22 | - | 80,310 |
03.10.24 15:24:18 | - | 80,320 |
03.10.24 15:24:17 | - | 80,310 |
03.10.24 15:24:02 | - | 80,310 |
03.10.24 15:24:01 | - | 80,300 |
03.10.24 15:23:45 | - | 80,300 |
03.10.24 15:23:45 | - | 80,300 |
03.10.24 15:23:21 | - | 80,310 |
03.10.24 15:23:20 | - | 80,320 |
03.10.24 15:23:15 | - | 80,310 |
03.10.24 15:23:13 | - | 80,320 |
03.10.24 15:22:59 | - | 80,310 |
03.10.24 15:22:52 | - | 80,320 |
03.10.24 15:22:30 | - | 80,310 |
03.10.24 15:22:29 | - | 80,310 |