iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:14 | - | 80,310 |
03.10.24 15:15:13 | - | 80,300 |
03.10.24 15:15:00 | - | 80,310 |
03.10.24 15:14:55 | - | 80,320 |
03.10.24 15:14:34 | - | 80,310 |
03.10.24 15:14:33 | - | 80,310 |
03.10.24 15:14:23 | - | 80,320 |
03.10.24 15:14:21 | - | 80,310 |
03.10.24 15:13:58 | - | 80,320 |
03.10.24 15:13:52 | - | 80,310 |
03.10.24 15:13:20 | - | 80,320 |
03.10.24 15:12:38 | - | 80,310 |
03.10.24 15:12:33 | - | 80,320 |
03.10.24 15:12:32 | - | 80,310 |
03.10.24 15:12:28 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:23 | - | 80,320 |
03.10.24 15:11:56 | - | 80,310 |
03.10.24 15:11:55 | - | 80,300 |
03.10.24 15:11:49 | - | 80,310 |
03.10.24 15:11:34 | - | 80,320 |
03.10.24 15:11:33 | - | 80,320 |
03.10.24 15:11:14 | - | 80,330 |
03.10.24 15:11:13 | - | 80,320 |
03.10.24 15:11:11 | - | 80,330 |
03.10.24 15:11:06 | - | 80,320 |
03.10.24 15:10:48 | - | 80,330 |
03.10.24 15:10:37 | - | 80,340 |
03.10.24 15:10:30 | - | 80,350 |
03.10.24 15:10:10 | - | 80,360 |
03.10.24 15:10:07 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:53 | - | 80,360 |
03.10.24 15:09:32 | - | 80,370 |
03.10.24 15:09:29 | - | 80,380 |
03.10.24 15:09:23 | - | 80,390 |
03.10.24 15:09:22 | - | 80,380 |
03.10.24 15:09:18 | - | 80,390 |
03.10.24 15:09:14 | - | 80,380 |
03.10.24 15:09:14 | - | 80,390 |
03.10.24 15:09:13 | - | 80,380 |
03.10.24 15:09:12 | - | 80,390 |
03.10.24 15:09:06 | - | 80,380 |
03.10.24 15:09:02 | - | 80,390 |
03.10.24 15:09:00 | - | 80,380 |
03.10.24 15:08:58 | - | 80,390 |
03.10.24 15:08:26 | - | 80,380 |