iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:29 | - | 80,310 |
03.10.24 15:22:28 | - | 80,310 |
03.10.24 15:22:28 | - | 80,310 |
03.10.24 15:22:28 | - | 80,310 |
03.10.24 15:22:27 | - | 80,310 |
03.10.24 15:22:26 | - | 80,310 |
03.10.24 15:22:12 | - | 80,300 |
03.10.24 15:22:07 | - | 80,300 |
03.10.24 15:22:05 | - | 80,290 |
03.10.24 15:22:03 | - | 80,300 |
03.10.24 15:22:02 | - | 80,290 |
03.10.24 15:22:01 | - | 80,300 |
03.10.24 15:20:59 | - | 80,290 |
03.10.24 15:20:58 | - | 80,300 |
03.10.24 15:20:52 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:52 | - | 80,280 |
03.10.24 15:20:51 | - | 80,300 |
03.10.24 15:20:43 | - | 80,290 |
03.10.24 15:20:42 | - | 80,300 |
03.10.24 15:20:39 | - | 80,290 |
03.10.24 15:20:38 | - | 80,300 |
03.10.24 15:20:37 | - | 80,290 |
03.10.24 15:20:27 | - | 80,300 |
03.10.24 15:19:53 | - | 80,310 |
03.10.24 15:19:49 | - | 80,320 |
03.10.24 15:19:45 | - | 80,310 |
03.10.24 15:19:44 | - | 80,310 |
03.10.24 15:19:44 | - | 80,310 |
03.10.24 15:19:37 | - | 80,310 |
03.10.24 15:19:17 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:10 | - | 80,310 |
03.10.24 15:19:10 | - | 80,300 |
03.10.24 15:19:07 | - | 80,310 |
03.10.24 15:19:04 | - | 80,300 |
03.10.24 15:18:45 | - | 80,310 |
03.10.24 15:18:44 | - | 80,300 |
03.10.24 15:18:32 | - | 80,300 |
03.10.24 15:18:31 | - | 80,290 |
03.10.24 15:18:25 | - | 80,300 |
03.10.24 15:18:21 | - | 80,290 |
03.10.24 15:18:17 | - | 80,300 |
03.10.24 15:18:17 | - | 80,290 |
03.10.24 15:18:16 | - | 80,300 |
03.10.24 15:18:08 | - | 80,290 |
03.10.24 15:18:03 | - | 80,300 |