iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:06 | - | 80,320 |
03.10.24 15:03:06 | - | 80,320 |
03.10.24 15:03:05 | - | 80,310 |
03.10.24 15:02:47 | - | 80,310 |
03.10.24 15:02:46 | - | 80,310 |
03.10.24 15:02:40 | - | 80,310 |
03.10.24 15:02:35 | - | 80,320 |
03.10.24 15:02:26 | - | 80,320 |
03.10.24 15:02:17 | - | 80,330 |
03.10.24 15:02:14 | - | 80,330 |
03.10.24 15:02:13 | - | 80,330 |
03.10.24 15:02:04 | - | 80,330 |
03.10.24 15:02:01 | - | 80,340 |
03.10.24 15:01:56 | - | 80,341 |
03.10.24 15:01:49 | - | 80,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:45 | - | 80,350 |
03.10.24 15:01:42 | - | 80,341 |
03.10.24 15:01:35 | - | 80,350 |
03.10.24 15:01:34 | - | 80,341 |
03.10.24 15:01:31 | - | 80,350 |
03.10.24 15:01:18 | - | 80,340 |
03.10.24 15:01:15 | - | 80,340 |
03.10.24 15:01:11 | - | 80,340 |
03.10.24 15:01:08 | - | 80,340 |
03.10.24 15:01:08 | - | 80,349 |
03.10.24 15:00:52 | - | 80,340 |
03.10.24 15:00:52 | - | 80,340 |
03.10.24 15:00:52 | - | 80,340 |
03.10.24 15:00:43 | - | 80,340 |
03.10.24 15:00:42 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:33 | - | 80,340 |
03.10.24 15:00:25 | - | 80,331 |
03.10.24 15:00:22 | - | 80,331 |
03.10.24 15:00:18 | - | 80,340 |
03.10.24 15:00:17 | - | 80,330 |
03.10.24 15:00:17 | - | 80,340 |
03.10.24 15:00:15 | - | 80,340 |
03.10.24 15:00:14 | - | 80,350 |
03.10.24 15:00:14 | - | 80,340 |
03.10.24 15:00:00 | - | 80,340 |
03.10.24 15:00:00 | - | 80,330 |
03.10.24 14:59:52 | - | 80,330 |
03.10.24 14:59:20 | - | 80,340 |
03.10.24 14:59:20 | - | 80,350 |
03.10.24 14:59:16 | - | 80,340 |