iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:01 | - | 80,360 |
03.10.24 14:51:52 | - | 80,360 |
03.10.24 14:51:52 | - | 80,360 |
03.10.24 14:51:52 | - | 80,350 |
03.10.24 14:51:33 | - | 80,370 |
03.10.24 14:51:29 | - | 80,365 |
03.10.24 14:51:28 | - | 80,370 |
03.10.24 14:51:26 | - | 80,370 |
03.10.24 14:51:24 | - | 80,380 |
03.10.24 14:51:24 | - | 80,370 |
03.10.24 14:51:17 | - | 80,380 |
03.10.24 14:51:13 | - | 80,370 |
03.10.24 14:51:12 | - | 80,380 |
03.10.24 14:51:11 | - | 80,370 |
03.10.24 14:51:04 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:04 | - | 80,380 |
03.10.24 14:50:54 | - | 80,370 |
03.10.24 14:50:12 | - | 80,380 |
03.10.24 14:50:11 | - | 80,390 |
03.10.24 14:50:08 | - | 80,380 |
03.10.24 14:49:45 | - | 80,390 |
03.10.24 14:49:44 | - | 80,400 |
03.10.24 14:49:26 | - | 80,400 |
03.10.24 14:49:25 | - | 80,410 |
03.10.24 14:49:24 | - | 80,400 |
03.10.24 14:49:17 | - | 80,410 |
03.10.24 14:49:17 | - | 80,400 |
03.10.24 14:48:53 | - | 80,410 |
03.10.24 14:48:49 | - | 80,400 |
03.10.24 14:48:44 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:42 | - | 80,410 |
03.10.24 14:48:42 | - | 80,410 |
03.10.24 14:48:38 | - | 80,410 |
03.10.24 14:48:07 | - | 80,410 |
03.10.24 14:48:07 | - | 80,420 |
03.10.24 14:48:05 | - | 80,420 |
03.10.24 14:48:04 | - | 80,430 |
03.10.24 14:48:00 | - | 80,420 |
03.10.24 14:47:51 | - | 80,430 |
03.10.24 14:47:50 | - | 80,420 |
03.10.24 14:47:49 | - | 80,430 |
03.10.24 14:47:47 | - | 80,420 |
03.10.24 14:47:43 | - | 80,420 |
03.10.24 14:47:26 | - | 80,410 |
03.10.24 14:47:22 | - | 80,410 |