iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:35 | - | 80,450 |
03.10.24 14:43:34 | - | 80,440 |
03.10.24 14:43:32 | - | 80,450 |
03.10.24 14:43:23 | - | 80,440 |
03.10.24 14:43:15 | - | 80,450 |
03.10.24 14:42:55 | - | 80,440 |
03.10.24 14:42:50 | - | 80,460 |
03.10.24 14:42:21 | - | 80,460 |
03.10.24 14:42:16 | - | 80,460 |
03.10.24 14:42:04 | - | 80,450 |
03.10.24 14:42:03 | - | 80,450 |
03.10.24 14:41:46 | - | 80,440 |
03.10.24 14:41:37 | - | 80,450 |
03.10.24 14:41:36 | - | 80,450 |
03.10.24 14:41:34 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:16 | - | 80,430 |
03.10.24 14:41:10 | - | 80,430 |
03.10.24 14:41:10 | - | 80,420 |
03.10.24 14:41:01 | - | 80,430 |
03.10.24 14:40:57 | - | 80,420 |
03.10.24 14:40:46 | - | 80,430 |
03.10.24 14:40:46 | - | 80,430 |
03.10.24 14:40:43 | - | 80,420 |
03.10.24 14:40:36 | - | 80,410 |
03.10.24 14:40:23 | - | 80,410 |
03.10.24 14:40:22 | - | 80,410 |
03.10.24 14:40:17 | - | 80,400 |
03.10.24 14:40:16 | - | 80,390 |
03.10.24 14:40:14 | - | 80,390 |
03.10.24 14:40:05 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:01 | - | 80,390 |
03.10.24 14:40:01 | - | 80,400 |
03.10.24 14:39:40 | - | 80,390 |
03.10.24 14:39:39 | - | 80,380 |
03.10.24 14:39:21 | - | 80,380 |
03.10.24 14:39:21 | - | 80,370 |
03.10.24 14:39:10 | - | 80,370 |
03.10.24 14:39:03 | - | 80,380 |
03.10.24 14:39:02 | - | 80,390 |
03.10.24 14:38:59 | - | 80,380 |
03.10.24 14:38:50 | - | 80,390 |
03.10.24 14:38:45 | - | 80,380 |
03.10.24 14:38:41 | - | 80,390 |
03.10.24 14:38:39 | - | 80,380 |
03.10.24 14:38:36 | - | 80,390 |