iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:02 | - | 80,380 |
03.10.24 14:35:56 | - | 80,390 |
03.10.24 14:35:49 | - | 80,400 |
03.10.24 14:35:49 | - | 80,410 |
03.10.24 14:35:42 | - | 80,410 |
03.10.24 14:35:42 | - | 80,420 |
03.10.24 14:35:41 | - | 80,410 |
03.10.24 14:35:38 | - | 80,420 |
03.10.24 14:35:37 | - | 80,410 |
03.10.24 14:35:25 | - | 80,410 |
03.10.24 14:35:24 | - | 80,410 |
03.10.24 14:35:21 | - | 80,421 |
03.10.24 14:35:20 | - | 80,430 |
03.10.24 14:35:20 | - | 80,430 |
03.10.24 14:35:19 | - | 80,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:15 | - | 80,430 |
03.10.24 14:35:12 | - | 80,430 |
03.10.24 14:35:10 | - | 80,430 |
03.10.24 14:34:55 | - | 80,430 |
03.10.24 14:34:49 | - | 80,440 |
03.10.24 14:34:42 | - | 80,430 |
03.10.24 14:34:41 | - | 80,430 |
03.10.24 14:34:41 | - | 80,440 |
03.10.24 14:34:41 | - | 80,440 |
03.10.24 14:34:37 | - | 80,440 |
03.10.24 14:34:36 | - | 80,450 |
03.10.24 14:34:36 | - | 80,450 |
03.10.24 14:34:35 | - | 80,440 |
03.10.24 14:34:35 | - | 80,430 |
03.10.24 14:34:27 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:23 | - | 80,450 |
03.10.24 14:34:22 | - | 80,460 |
03.10.24 14:34:21 | - | 80,450 |
03.10.24 14:34:20 | - | 80,450 |
03.10.24 14:34:20 | - | 80,460 |
03.10.24 14:34:08 | - | 80,460 |
03.10.24 14:34:04 | - | 80,460 |
03.10.24 14:34:03 | - | 80,470 |
03.10.24 14:34:03 | - | 80,480 |
03.10.24 14:34:02 | - | 80,470 |
03.10.24 14:34:02 | - | 80,480 |
03.10.24 14:34:01 | - | 80,493 |
03.10.24 14:33:59 | - | 80,490 |
03.10.24 14:33:49 | - | 80,490 |
03.10.24 14:33:48 | - | 80,480 |