iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:46 | - | 80,460 |
03.10.24 14:14:46 | - | 80,460 |
03.10.24 14:14:20 | - | 80,470 |
03.10.24 14:14:19 | - | 80,460 |
03.10.24 14:14:18 | - | 80,460 |
03.10.24 14:14:18 | - | 80,460 |
03.10.24 14:13:18 | - | 80,470 |
03.10.24 14:12:54 | - | 80,460 |
03.10.24 14:12:47 | - | 80,470 |
03.10.24 14:12:42 | - | 80,470 |
03.10.24 14:12:41 | - | 80,460 |
03.10.24 14:12:41 | - | 80,460 |
03.10.24 14:12:41 | - | 80,460 |
03.10.24 14:12:40 | - | 80,470 |
03.10.24 14:12:11 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:06 | - | 80,470 |
03.10.24 14:12:02 | - | 80,460 |
03.10.24 14:11:59 | - | 80,460 |
03.10.24 14:11:59 | - | 80,460 |
03.10.24 14:11:54 | - | 80,460 |
03.10.24 14:11:26 | - | 80,470 |
03.10.24 14:11:26 | - | 80,470 |
03.10.24 14:11:21 | - | 80,480 |
03.10.24 14:11:21 | - | 80,471 |
03.10.24 14:11:19 | - | 80,481 |
03.10.24 14:11:16 | - | 80,481 |
03.10.24 14:11:15 | - | 80,490 |
03.10.24 14:11:14 | - | 80,481 |
03.10.24 14:10:59 | - | 80,490 |
03.10.24 14:10:54 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:48 | - | 80,481 |
03.10.24 14:10:45 | - | 80,490 |
03.10.24 14:10:29 | - | 80,480 |
03.10.24 14:10:26 | - | 80,490 |
03.10.24 14:10:09 | - | 80,480 |
03.10.24 14:09:35 | - | 80,470 |
03.10.24 14:09:26 | - | 80,470 |
03.10.24 14:08:43 | - | 80,460 |
03.10.24 14:08:43 | - | 80,451 |
03.10.24 14:08:36 | - | 80,460 |
03.10.24 14:08:35 | - | 80,451 |
03.10.24 14:08:35 | - | 80,460 |
03.10.24 14:08:35 | - | 80,451 |
03.10.24 14:08:23 | - | 80,460 |
03.10.24 14:08:23 | - | 80,451 |