iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:20 | - | 80,460 |
03.10.24 14:08:11 | - | 80,460 |
03.10.24 14:08:10 | - | 80,460 |
03.10.24 14:08:07 | - | 80,470 |
03.10.24 14:08:06 | - | 80,460 |
03.10.24 14:07:49 | - | 80,470 |
03.10.24 14:07:48 | - | 80,460 |
03.10.24 14:07:48 | - | 80,470 |
03.10.24 14:07:48 | - | 80,460 |
03.10.24 14:07:45 | - | 80,470 |
03.10.24 14:07:45 | - | 80,460 |
03.10.24 14:07:42 | - | 80,470 |
03.10.24 14:07:41 | - | 80,460 |
03.10.24 14:07:40 | - | 80,471 |
03.10.24 14:07:39 | - | 80,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:39 | - | 80,480 |
03.10.24 14:07:38 | - | 80,471 |
03.10.24 14:07:32 | - | 80,480 |
03.10.24 14:07:32 | - | 80,471 |
03.10.24 14:05:39 | - | 80,480 |
03.10.24 14:04:29 | - | 80,470 |
03.10.24 14:04:29 | - | 80,460 |
03.10.24 14:04:17 | - | 80,470 |
03.10.24 14:04:17 | - | 80,460 |
03.10.24 14:04:10 | - | 80,470 |
03.10.24 14:04:10 | - | 80,460 |
03.10.24 14:04:07 | - | 80,470 |
03.10.24 14:03:59 | - | 80,470 |
03.10.24 14:03:54 | - | 80,470 |
03.10.24 14:03:53 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:52 | - | 80,480 |
03.10.24 14:03:51 | - | 80,470 |
03.10.24 14:03:30 | - | 80,480 |
03.10.24 14:03:13 | - | 80,480 |
03.10.24 14:03:01 | - | 80,470 |
03.10.24 14:02:59 | - | 80,460 |
03.10.24 14:02:59 | - | 80,451 |
03.10.24 14:02:35 | - | 80,470 |
03.10.24 14:02:31 | - | 80,470 |
03.10.24 14:02:30 | - | 80,470 |
03.10.24 14:02:28 | - | 80,470 |
03.10.24 14:02:02 | - | 80,480 |
03.10.24 14:02:00 | - | 80,480 |
03.10.24 14:01:30 | - | 80,490 |
03.10.24 14:01:26 | - | 80,500 |