iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:47 | - | 80,480 |
03.10.24 14:33:43 | - | 80,480 |
03.10.24 14:33:33 | - | 80,490 |
03.10.24 14:33:27 | - | 80,490 |
03.10.24 14:33:22 | - | 80,480 |
03.10.24 14:33:17 | - | 80,480 |
03.10.24 14:33:17 | - | 80,470 |
03.10.24 14:33:16 | - | 80,480 |
03.10.24 14:33:15 | - | 80,490 |
03.10.24 14:33:10 | - | 80,490 |
03.10.24 14:33:10 | - | 80,480 |
03.10.24 14:33:09 | - | 80,490 |
03.10.24 14:33:09 | - | 80,500 |
03.10.24 14:33:08 | - | 80,490 |
03.10.24 14:33:08 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:07 | - | 80,490 |
03.10.24 14:33:01 | - | 80,500 |
03.10.24 14:33:00 | - | 80,490 |
03.10.24 14:32:55 | - | 80,480 |
03.10.24 14:32:50 | - | 80,470 |
03.10.24 14:32:49 | - | 80,460 |
03.10.24 14:32:49 | - | 80,460 |
03.10.24 14:32:39 | - | 80,443 |
03.10.24 14:32:09 | - | 80,450 |
03.10.24 14:32:04 | - | 80,443 |
03.10.24 14:32:01 | - | 80,450 |
03.10.24 14:28:49 | - | 80,460 |
03.10.24 14:28:46 | - | 80,460 |
03.10.24 14:28:46 | - | 80,450 |
03.10.24 14:28:45 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:18 | - | 80,450 |
03.10.24 14:28:13 | - | 80,440 |
03.10.24 14:27:57 | - | 80,450 |
03.10.24 14:27:56 | - | 80,450 |
03.10.24 14:27:53 | - | 80,440 |
03.10.24 14:27:51 | - | 80,440 |
03.10.24 14:27:50 | - | 80,440 |
03.10.24 14:27:44 | - | 80,440 |
03.10.24 14:27:41 | - | 80,450 |
03.10.24 14:27:40 | - | 80,440 |
03.10.24 14:27:33 | - | 80,450 |
03.10.24 14:27:26 | - | 80,450 |
03.10.24 14:27:10 | - | 80,440 |
03.10.24 14:27:05 | - | 80,440 |
03.10.24 14:27:04 | - | 80,450 |