iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:03 | - | 80,440 |
03.10.24 14:26:47 | - | 80,450 |
03.10.24 14:26:38 | - | 80,450 |
03.10.24 14:25:28 | - | 80,440 |
03.10.24 14:25:27 | - | 80,440 |
03.10.24 14:25:27 | - | 80,440 |
03.10.24 14:25:25 | - | 80,440 |
03.10.24 14:25:22 | - | 80,450 |
03.10.24 14:25:21 | - | 80,440 |
03.10.24 14:25:17 | - | 80,450 |
03.10.24 14:25:16 | - | 80,440 |
03.10.24 14:25:14 | - | 80,450 |
03.10.24 14:25:13 | - | 80,440 |
03.10.24 14:25:06 | - | 80,450 |
03.10.24 14:25:05 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:00 | - | 80,450 |
03.10.24 14:24:57 | - | 80,440 |
03.10.24 14:24:57 | - | 80,440 |
03.10.24 14:24:56 | - | 80,440 |
03.10.24 14:24:55 | - | 80,440 |
03.10.24 14:24:53 | - | 80,440 |
03.10.24 14:24:49 | - | 80,450 |
03.10.24 14:24:40 | - | 80,440 |
03.10.24 14:24:28 | - | 80,440 |
03.10.24 14:24:27 | - | 80,431 |
03.10.24 14:24:27 | - | 80,440 |
03.10.24 14:24:26 | - | 80,431 |
03.10.24 14:24:22 | - | 80,440 |
03.10.24 14:24:21 | - | 80,431 |
03.10.24 14:24:21 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:19 | - | 80,431 |
03.10.24 14:24:16 | - | 80,440 |
03.10.24 14:24:09 | - | 80,431 |
03.10.24 14:24:07 | - | 80,440 |
03.10.24 14:24:06 | - | 80,431 |
03.10.24 14:24:06 | - | 80,440 |
03.10.24 14:24:04 | - | 80,431 |
03.10.24 14:24:02 | - | 80,440 |
03.10.24 14:24:01 | - | 80,431 |
03.10.24 14:23:41 | - | 80,440 |
03.10.24 14:23:41 | - | 80,431 |
03.10.24 14:23:37 | - | 80,440 |
03.10.24 14:23:31 | - | 80,440 |
03.10.24 14:23:30 | - | 80,450 |
03.10.24 14:23:29 | - | 80,440 |