iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:49 | - | 80,460 |
03.10.24 13:53:48 | - | 80,450 |
03.10.24 13:53:35 | - | 80,460 |
03.10.24 13:53:32 | - | 80,470 |
03.10.24 13:53:31 | - | 80,460 |
03.10.24 13:53:29 | - | 80,470 |
03.10.24 13:53:20 | - | 80,470 |
03.10.24 13:52:54 | - | 80,460 |
03.10.24 13:52:38 | - | 80,470 |
03.10.24 13:51:43 | - | 80,460 |
03.10.24 13:51:32 | - | 80,460 |
03.10.24 13:51:29 | - | 80,450 |
03.10.24 13:51:26 | - | 80,460 |
03.10.24 13:51:23 | - | 80,460 |
03.10.24 13:51:14 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:11 | - | 80,470 |
03.10.24 13:50:58 | - | 80,460 |
03.10.24 13:50:51 | - | 80,470 |
03.10.24 13:50:44 | - | 80,460 |
03.10.24 13:50:35 | - | 80,460 |
03.10.24 13:50:31 | - | 80,460 |
03.10.24 13:50:30 | - | 80,470 |
03.10.24 13:50:29 | - | 80,460 |
03.10.24 13:50:29 | - | 80,470 |
03.10.24 13:50:28 | - | 80,460 |
03.10.24 13:50:25 | - | 80,470 |
03.10.24 13:50:25 | - | 80,460 |
03.10.24 13:50:24 | - | 80,470 |
03.10.24 13:50:10 | - | 80,460 |
03.10.24 13:49:45 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:44 | - | 80,470 |
03.10.24 13:49:44 | - | 80,470 |
03.10.24 13:48:06 | - | 80,480 |
03.10.24 13:47:55 | - | 80,480 |
03.10.24 13:47:55 | - | 80,470 |
03.10.24 13:47:51 | - | 80,480 |
03.10.24 13:47:50 | - | 80,490 |
03.10.24 13:47:47 | - | 80,480 |
03.10.24 13:47:22 | - | 80,490 |
03.10.24 13:47:19 | - | 80,500 |
03.10.24 13:47:14 | - | 80,490 |
03.10.24 13:46:43 | - | 80,500 |
03.10.24 13:46:42 | - | 80,510 |
03.10.24 13:46:39 | - | 80,500 |
03.10.24 13:46:38 | - | 80,490 |