iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:25 | - | 80,450 |
03.10.24 13:39:24 | - | 80,440 |
03.10.24 13:38:33 | - | 80,450 |
03.10.24 13:38:33 | - | 80,450 |
03.10.24 13:38:05 | - | 80,450 |
03.10.24 13:38:05 | - | 80,440 |
03.10.24 13:37:48 | - | 80,440 |
03.10.24 13:37:48 | - | 80,430 |
03.10.24 13:37:38 | - | 80,440 |
03.10.24 13:37:29 | - | 80,450 |
03.10.24 13:37:21 | - | 80,450 |
03.10.24 13:37:20 | - | 80,450 |
03.10.24 13:37:19 | - | 80,450 |
03.10.24 13:37:15 | - | 80,450 |
03.10.24 13:37:15 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:14 | - | 80,450 |
03.10.24 13:37:14 | - | 80,450 |
03.10.24 13:37:09 | - | 80,450 |
03.10.24 13:37:08 | - | 80,450 |
03.10.24 13:37:06 | - | 80,450 |
03.10.24 13:37:03 | - | 80,450 |
03.10.24 13:37:03 | - | 80,450 |
03.10.24 13:37:02 | - | 80,450 |
03.10.24 13:37:02 | - | 80,450 |
03.10.24 13:37:02 | - | 80,450 |
03.10.24 13:36:55 | - | 80,450 |
03.10.24 13:36:55 | - | 80,450 |
03.10.24 13:36:46 | - | 80,450 |
03.10.24 13:36:44 | - | 80,440 |
03.10.24 13:36:42 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:41 | - | 80,450 |
03.10.24 13:36:33 | - | 80,450 |
03.10.24 13:36:33 | - | 80,450 |
03.10.24 13:36:33 | - | 80,450 |
03.10.24 13:35:31 | - | 80,440 |
03.10.24 13:35:27 | - | 80,430 |
03.10.24 13:35:14 | - | 80,440 |
03.10.24 13:35:06 | - | 80,440 |
03.10.24 13:34:59 | - | 80,430 |
03.10.24 13:34:28 | - | 80,440 |
03.10.24 13:34:08 | - | 80,430 |
03.10.24 13:34:00 | - | 80,430 |
03.10.24 13:33:44 | - | 80,420 |
03.10.24 13:33:44 | - | 80,410 |
03.10.24 13:33:40 | - | 80,430 |