iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:57 | - | 80,390 |
03.10.24 14:55:41 | - | 80,400 |
03.10.24 14:55:26 | - | 80,390 |
03.10.24 14:55:23 | - | 80,390 |
03.10.24 14:55:23 | - | 80,390 |
03.10.24 14:55:22 | - | 80,390 |
03.10.24 14:55:20 | - | 80,390 |
03.10.24 14:55:19 | - | 80,400 |
03.10.24 14:55:13 | - | 80,390 |
03.10.24 14:54:52 | - | 80,390 |
03.10.24 14:54:51 | - | 80,380 |
03.10.24 14:54:35 | - | 80,380 |
03.10.24 14:54:35 | - | 80,370 |
03.10.24 14:54:30 | - | 80,370 |
03.10.24 14:54:28 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:21 | - | 80,380 |
03.10.24 14:54:17 | - | 80,380 |
03.10.24 14:54:16 | - | 80,370 |
03.10.24 14:54:16 | - | 80,370 |
03.10.24 14:54:14 | - | 80,380 |
03.10.24 14:54:12 | - | 80,370 |
03.10.24 14:54:05 | - | 80,380 |
03.10.24 14:53:31 | - | 80,380 |
03.10.24 14:53:29 | - | 80,380 |
03.10.24 14:53:17 | - | 80,370 |
03.10.24 14:53:16 | - | 80,380 |
03.10.24 14:53:12 | - | 80,370 |
03.10.24 14:53:11 | - | 80,380 |
03.10.24 14:53:10 | - | 80,370 |
03.10.24 14:53:10 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:02 | - | 80,370 |
03.10.24 14:52:51 | - | 80,360 |
03.10.24 14:52:35 | - | 80,370 |
03.10.24 14:52:34 | - | 80,360 |
03.10.24 14:52:34 | - | 80,370 |
03.10.24 14:52:33 | - | 80,360 |
03.10.24 14:52:27 | - | 80,370 |
03.10.24 14:52:26 | - | 80,360 |
03.10.24 14:52:20 | - | 80,370 |
03.10.24 14:52:14 | - | 80,360 |
03.10.24 14:52:12 | - | 80,370 |
03.10.24 14:52:09 | - | 80,360 |
03.10.24 14:52:06 | - | 80,370 |
03.10.24 14:52:04 | - | 80,360 |
03.10.24 14:52:04 | - | 80,370 |