iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:53 | - | 80,270 |
03.10.24 15:47:52 | - | 80,260 |
03.10.24 15:47:47 | - | 80,270 |
03.10.24 15:47:44 | - | 80,270 |
03.10.24 15:47:35 | - | 80,260 |
03.10.24 15:47:34 | - | 80,260 |
03.10.24 15:47:22 | - | 80,260 |
03.10.24 15:47:22 | - | 80,270 |
03.10.24 15:47:21 | - | 80,270 |
03.10.24 15:47:21 | - | 80,270 |
03.10.24 15:47:10 | - | 80,270 |
03.10.24 15:47:09 | - | 80,270 |
03.10.24 15:47:02 | - | 80,280 |
03.10.24 15:46:51 | - | 80,280 |
03.10.24 15:46:51 | - | 80,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:50 | - | 80,270 |
03.10.24 15:46:44 | - | 80,280 |
03.10.24 15:46:42 | - | 80,280 |
03.10.24 15:46:37 | - | 80,290 |
03.10.24 15:46:35 | - | 80,280 |
03.10.24 15:46:30 | - | 80,280 |
03.10.24 15:46:25 | - | 80,270 |
03.10.24 15:46:19 | - | 80,260 |
03.10.24 15:46:18 | - | 80,270 |
03.10.24 15:46:03 | - | 80,270 |
03.10.24 15:45:42 | - | 80,280 |
03.10.24 15:45:41 | - | 80,270 |
03.10.24 15:45:39 | - | 80,290 |
03.10.24 15:45:37 | - | 80,280 |
03.10.24 15:45:35 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:31 | - | 80,280 |
03.10.24 15:45:29 | - | 80,280 |
03.10.24 15:45:28 | - | 80,290 |
03.10.24 15:45:27 | - | 80,300 |
03.10.24 15:45:21 | - | 80,300 |
03.10.24 15:45:17 | - | 80,290 |
03.10.24 15:45:16 | - | 80,290 |
03.10.24 15:45:14 | - | 80,280 |
03.10.24 15:45:09 | - | 80,280 |
03.10.24 15:45:08 | - | 80,270 |
03.10.24 15:45:03 | - | 80,281 |
03.10.24 15:45:01 | - | 80,310 |
03.10.24 15:45:00 | - | 80,320 |
03.10.24 15:45:00 | - | 80,324 |
03.10.24 15:44:59 | - | 80,340 |