iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:30 | - | 80,280 |
03.10.24 15:50:30 | - | 80,280 |
03.10.24 15:50:28 | - | 80,290 |
03.10.24 15:50:25 | - | 80,290 |
03.10.24 15:50:20 | - | 80,290 |
03.10.24 15:50:18 | - | 80,290 |
03.10.24 15:50:17 | - | 80,281 |
03.10.24 15:50:14 | - | 80,290 |
03.10.24 15:50:13 | - | 80,290 |
03.10.24 15:50:11 | - | 80,300 |
03.10.24 15:49:47 | - | 80,290 |
03.10.24 15:49:41 | - | 80,280 |
03.10.24 15:49:36 | - | 80,270 |
03.10.24 15:49:35 | - | 80,280 |
03.10.24 15:49:32 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:29 | - | 80,290 |
03.10.24 15:49:23 | - | 80,280 |
03.10.24 15:49:20 | - | 80,280 |
03.10.24 15:49:16 | - | 80,270 |
03.10.24 15:49:12 | - | 80,270 |
03.10.24 15:49:06 | - | 80,280 |
03.10.24 15:49:06 | - | 80,270 |
03.10.24 15:49:03 | - | 80,290 |
03.10.24 15:48:59 | - | 80,280 |
03.10.24 15:48:49 | - | 80,280 |
03.10.24 15:48:47 | - | 80,270 |
03.10.24 15:48:46 | - | 80,280 |
03.10.24 15:48:45 | - | 80,270 |
03.10.24 15:48:42 | - | 80,280 |
03.10.24 15:48:41 | - | 80,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:39 | - | 80,280 |
03.10.24 15:48:39 | - | 80,270 |
03.10.24 15:48:33 | - | 80,280 |
03.10.24 15:48:32 | - | 80,280 |
03.10.24 15:48:30 | - | 80,280 |
03.10.24 15:48:27 | - | 80,270 |
03.10.24 15:48:25 | - | 80,270 |
03.10.24 15:48:22 | - | 80,270 |
03.10.24 15:48:21 | - | 80,280 |
03.10.24 15:48:16 | - | 80,267 |
03.10.24 15:48:13 | - | 80,282 |
03.10.24 15:48:09 | - | 80,282 |
03.10.24 15:48:01 | - | 80,290 |
03.10.24 15:48:00 | - | 80,280 |
03.10.24 15:47:57 | - | 80,270 |