iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:19 | - | 80,430 |
03.10.24 15:58:14 | - | 80,430 |
03.10.24 15:58:14 | - | 80,420 |
03.10.24 15:58:13 | - | 80,420 |
03.10.24 15:58:13 | - | 80,420 |
03.10.24 15:58:06 | - | 80,420 |
03.10.24 15:57:59 | - | 80,410 |
03.10.24 15:57:41 | - | 80,410 |
03.10.24 15:57:36 | - | 80,400 |
03.10.24 15:57:32 | - | 80,400 |
03.10.24 15:57:32 | - | 80,390 |
03.10.24 15:57:25 | - | 80,390 |
03.10.24 15:57:25 | - | 80,390 |
03.10.24 15:57:23 | - | 80,390 |
03.10.24 15:57:19 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:16 | - | 80,380 |
03.10.24 15:57:15 | - | 80,380 |
03.10.24 15:57:13 | - | 80,390 |
03.10.24 15:57:12 | - | 80,380 |
03.10.24 15:57:06 | - | 80,390 |
03.10.24 15:57:05 | - | 80,380 |
03.10.24 15:57:05 | - | 80,380 |
03.10.24 15:57:04 | - | 80,380 |
03.10.24 15:57:02 | - | 80,380 |
03.10.24 15:57:02 | - | 80,380 |
03.10.24 15:57:01 | - | 80,380 |
03.10.24 15:56:58 | - | 80,390 |
03.10.24 15:56:57 | - | 80,380 |
03.10.24 15:56:56 | - | 80,390 |
03.10.24 15:56:51 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:49 | - | 80,400 |
03.10.24 15:56:49 | - | 80,390 |
03.10.24 15:56:45 | - | 80,390 |
03.10.24 15:56:42 | - | 80,380 |
03.10.24 15:56:42 | - | 80,380 |
03.10.24 15:56:41 | - | 80,380 |
03.10.24 15:56:40 | - | 80,390 |
03.10.24 15:56:40 | - | 80,380 |
03.10.24 15:56:39 | - | 80,390 |
03.10.24 15:56:37 | - | 80,380 |
03.10.24 15:56:37 | - | 80,390 |
03.10.24 15:56:36 | - | 80,380 |
03.10.24 15:56:29 | - | 80,390 |
03.10.24 15:56:29 | - | 80,390 |
03.10.24 15:56:24 | - | 80,400 |