iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:52 | - | 80,510 |
03.10.24 16:00:52 | - | 80,520 |
03.10.24 16:00:47 | - | 80,490 |
03.10.24 16:00:45 | - | 80,500 |
03.10.24 16:00:40 | - | 80,478 |
03.10.24 16:00:39 | - | 80,504 |
03.10.24 16:00:35 | - | 80,471 |
03.10.24 16:00:33 | - | 80,446 |
03.10.24 16:00:28 | - | 80,503 |
03.10.24 16:00:17 | - | 80,392 |
03.10.24 16:00:12 | - | 80,382 |
03.10.24 16:00:07 | - | 80,382 |
03.10.24 16:00:04 | - | 80,377 |
03.10.24 15:59:59 | - | 80,368 |
03.10.24 15:59:58 | - | 80,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:58 | - | 80,344 |
03.10.24 15:59:57 | - | 80,359 |
03.10.24 15:59:55 | - | 80,391 |
03.10.24 15:59:55 | - | 80,376 |
03.10.24 15:59:53 | - | 80,320 |
03.10.24 15:59:51 | - | 80,314 |
03.10.24 15:59:47 | - | 80,390 |
03.10.24 15:59:46 | - | 80,390 |
03.10.24 15:59:31 | - | 80,400 |
03.10.24 15:59:20 | - | 80,400 |
03.10.24 15:59:19 | - | 80,410 |
03.10.24 15:59:16 | - | 80,400 |
03.10.24 15:59:13 | - | 80,410 |
03.10.24 15:59:12 | - | 80,400 |
03.10.24 15:59:09 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:06 | - | 80,420 |
03.10.24 15:59:06 | - | 80,421 |
03.10.24 15:59:05 | - | 80,430 |
03.10.24 15:59:01 | - | 80,441 |
03.10.24 15:58:57 | - | 80,441 |
03.10.24 15:58:46 | - | 80,450 |
03.10.24 15:58:46 | - | 80,450 |
03.10.24 15:58:45 | - | 80,441 |
03.10.24 15:58:45 | - | 80,450 |
03.10.24 15:58:33 | - | 80,441 |
03.10.24 15:58:29 | - | 80,441 |
03.10.24 15:58:25 | - | 80,441 |
03.10.24 15:58:24 | - | 80,441 |
03.10.24 15:58:24 | - | 80,430 |
03.10.24 15:58:21 | - | 80,441 |