iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:44 | - | 80,670 |
03.10.24 16:11:43 | - | 80,670 |
03.10.24 16:11:41 | - | 80,670 |
03.10.24 16:11:40 | - | 80,670 |
03.10.24 16:11:38 | - | 80,670 |
03.10.24 16:11:35 | - | 80,680 |
03.10.24 16:11:31 | - | 80,670 |
03.10.24 16:11:29 | - | 80,680 |
03.10.24 16:11:27 | - | 80,670 |
03.10.24 16:11:17 | - | 80,680 |
03.10.24 16:11:14 | - | 80,680 |
03.10.24 16:11:10 | - | 80,670 |
03.10.24 16:11:08 | - | 80,670 |
03.10.24 16:11:01 | - | 80,670 |
03.10.24 16:10:46 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:46 | - | 80,660 |
03.10.24 16:10:28 | - | 80,650 |
03.10.24 16:10:27 | - | 80,640 |
03.10.24 16:10:25 | - | 80,650 |
03.10.24 16:10:21 | - | 80,660 |
03.10.24 16:10:17 | - | 80,660 |
03.10.24 16:10:12 | - | 80,650 |
03.10.24 16:10:10 | - | 80,660 |
03.10.24 16:10:08 | - | 80,670 |
03.10.24 16:10:03 | - | 80,680 |
03.10.24 16:10:00 | - | 80,670 |
03.10.24 16:09:56 | - | 80,660 |
03.10.24 16:09:56 | - | 80,660 |
03.10.24 16:09:54 | - | 80,660 |
03.10.24 16:09:47 | - | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:45 | - | 80,650 |
03.10.24 16:09:39 | - | 80,640 |
03.10.24 16:09:37 | - | 80,630 |
03.10.24 16:09:35 | - | 80,620 |
03.10.24 16:09:31 | - | 80,630 |
03.10.24 16:09:24 | - | 80,620 |
03.10.24 16:09:22 | - | 80,620 |
03.10.24 16:09:22 | - | 80,611 |
03.10.24 16:09:10 | - | 80,620 |
03.10.24 16:09:05 | - | 80,620 |
03.10.24 16:09:04 | - | 80,620 |
03.10.24 16:08:58 | - | 80,630 |
03.10.24 16:08:50 | - | 80,630 |
03.10.24 16:08:48 | - | 80,620 |
03.10.24 16:08:46 | - | 80,620 |