iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:14 | - | 80,610 |
03.10.24 16:06:11 | - | 80,630 |
03.10.24 16:06:08 | - | 80,620 |
03.10.24 16:06:08 | - | 80,630 |
03.10.24 16:06:01 | - | 80,620 |
03.10.24 16:05:55 | - | 80,610 |
03.10.24 16:05:53 | - | 80,610 |
03.10.24 16:05:50 | - | 80,610 |
03.10.24 16:05:49 | - | 80,600 |
03.10.24 16:05:46 | - | 80,590 |
03.10.24 16:05:42 | - | 80,600 |
03.10.24 16:05:41 | - | 80,600 |
03.10.24 16:05:36 | - | 80,610 |
03.10.24 16:05:33 | - | 80,600 |
03.10.24 16:05:26 | - | 80,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:23 | - | 80,600 |
03.10.24 16:05:23 | - | 80,590 |
03.10.24 16:05:19 | - | 80,600 |
03.10.24 16:05:17 | - | 80,600 |
03.10.24 16:05:14 | - | 80,610 |
03.10.24 16:05:10 | - | 80,620 |
03.10.24 16:05:05 | - | 80,620 |
03.10.24 16:05:02 | - | 80,620 |
03.10.24 16:04:54 | - | 80,620 |
03.10.24 16:04:52 | - | 80,620 |
03.10.24 16:04:45 | - | 80,610 |
03.10.24 16:04:43 | - | 80,620 |
03.10.24 16:04:40 | - | 80,620 |
03.10.24 16:04:37 | - | 80,620 |
03.10.24 16:04:32 | - | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:29 | - | 80,620 |
03.10.24 16:04:26 | - | 80,620 |
03.10.24 16:04:22 | - | 80,620 |
03.10.24 16:04:18 | - | 80,620 |
03.10.24 16:04:16 | - | 80,620 |
03.10.24 16:04:13 | - | 80,610 |
03.10.24 16:04:10 | - | 80,600 |
03.10.24 16:04:08 | - | 80,590 |
03.10.24 16:04:00 | - | 80,580 |
03.10.24 16:03:56 | - | 80,570 |
03.10.24 16:03:49 | - | 80,570 |
03.10.24 16:03:48 | - | 80,560 |
03.10.24 16:03:47 | - | 80,570 |
03.10.24 16:03:45 | - | 80,570 |
03.10.24 16:03:42 | - | 80,570 |