iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:52 | - | 80,520 |
03.10.24 16:34:51 | - | 80,510 |
03.10.24 16:34:49 | - | 80,510 |
03.10.24 16:34:49 | - | 80,501 |
03.10.24 16:34:45 | - | 80,510 |
03.10.24 16:34:44 | - | 80,500 |
03.10.24 16:34:41 | - | 80,500 |
03.10.24 16:34:33 | - | 80,500 |
03.10.24 16:34:29 | - | 80,500 |
03.10.24 16:34:27 | - | 80,490 |
03.10.24 16:34:21 | - | 80,490 |
03.10.24 16:34:20 | - | 80,500 |
03.10.24 16:34:17 | - | 80,490 |
03.10.24 16:34:14 | - | 80,500 |
03.10.24 16:34:14 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:11 | - | 80,500 |
03.10.24 16:34:08 | - | 80,490 |
03.10.24 16:34:06 | - | 80,500 |
03.10.24 16:34:04 | - | 80,510 |
03.10.24 16:34:02 | - | 80,500 |
03.10.24 16:33:59 | - | 80,490 |
03.10.24 16:33:55 | - | 80,490 |
03.10.24 16:33:55 | - | 80,500 |
03.10.24 16:33:52 | - | 80,510 |
03.10.24 16:33:50 | - | 80,510 |
03.10.24 16:33:48 | - | 80,510 |
03.10.24 16:33:44 | - | 80,520 |
03.10.24 16:33:41 | - | 80,510 |
03.10.24 16:33:39 | - | 80,500 |
03.10.24 16:33:35 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:31 | - | 80,480 |
03.10.24 16:33:28 | - | 80,490 |
03.10.24 16:33:24 | - | 80,490 |
03.10.24 16:33:19 | - | 80,480 |
03.10.24 16:33:14 | - | 80,490 |
03.10.24 16:33:08 | - | 80,470 |
03.10.24 16:33:04 | - | 80,450 |
03.10.24 16:33:02 | - | 80,440 |
03.10.24 16:33:00 | - | 80,430 |
03.10.24 16:32:57 | - | 80,420 |
03.10.24 16:32:56 | - | 80,420 |
03.10.24 16:32:55 | - | 80,410 |
03.10.24 16:32:52 | - | 80,420 |
03.10.24 16:32:48 | - | 80,420 |
03.10.24 16:32:44 | - | 80,410 |