iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:39 | - | 80,410 |
03.10.24 16:32:38 | - | 80,400 |
03.10.24 16:32:29 | - | 80,410 |
03.10.24 16:32:27 | - | 80,410 |
03.10.24 16:32:25 | - | 80,420 |
03.10.24 16:32:22 | - | 80,430 |
03.10.24 16:32:19 | - | 80,410 |
03.10.24 16:32:17 | - | 80,400 |
03.10.24 16:32:14 | - | 80,400 |
03.10.24 16:32:12 | - | 80,390 |
03.10.24 16:32:07 | - | 80,380 |
03.10.24 16:32:04 | - | 80,380 |
03.10.24 16:32:03 | - | 80,380 |
03.10.24 16:32:00 | - | 80,360 |
03.10.24 16:31:59 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:53 | - | 80,340 |
03.10.24 16:31:45 | - | 80,330 |
03.10.24 16:31:43 | - | 80,340 |
03.10.24 16:31:39 | - | 80,340 |
03.10.24 16:31:31 | - | 80,330 |
03.10.24 16:31:28 | - | 80,330 |
03.10.24 16:31:18 | - | 80,320 |
03.10.24 16:31:15 | - | 80,330 |
03.10.24 16:31:14 | - | 80,320 |
03.10.24 16:31:13 | - | 80,310 |
03.10.24 16:31:03 | - | 80,320 |
03.10.24 16:30:58 | - | 80,310 |
03.10.24 16:30:55 | - | 80,330 |
03.10.24 16:30:53 | - | 80,350 |
03.10.24 16:30:48 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:48 | - | 80,330 |
03.10.24 16:30:46 | - | 80,340 |
03.10.24 16:30:42 | - | 80,330 |
03.10.24 16:30:38 | - | 80,330 |
03.10.24 16:30:34 | - | 80,320 |
03.10.24 16:30:33 | - | 80,330 |
03.10.24 16:30:30 | - | 80,330 |
03.10.24 16:30:29 | - | 80,340 |
03.10.24 16:30:26 | - | 80,330 |
03.10.24 16:30:26 | - | 80,330 |
03.10.24 16:30:21 | - | 80,330 |
03.10.24 16:30:19 | - | 80,320 |
03.10.24 16:30:15 | - | 80,330 |
03.10.24 16:30:12 | - | 80,350 |
03.10.24 16:30:09 | - | 80,350 |