iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:04 | - | 80,390 |
03.10.24 16:27:03 | - | 80,380 |
03.10.24 16:26:58 | - | 80,370 |
03.10.24 16:26:55 | - | 80,370 |
03.10.24 16:26:49 | - | 80,370 |
03.10.24 16:26:46 | - | 80,370 |
03.10.24 16:26:45 | - | 80,370 |
03.10.24 16:26:42 | - | 80,400 |
03.10.24 16:26:40 | - | 80,400 |
03.10.24 16:26:35 | - | 80,400 |
03.10.24 16:26:33 | - | 80,400 |
03.10.24 16:26:30 | - | 80,400 |
03.10.24 16:26:29 | - | 80,400 |
03.10.24 16:26:18 | - | 80,410 |
03.10.24 16:26:16 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:12 | - | 80,390 |
03.10.24 16:26:04 | - | 80,390 |
03.10.24 16:26:03 | - | 80,400 |
03.10.24 16:25:57 | - | 80,400 |
03.10.24 16:25:56 | - | 80,400 |
03.10.24 16:25:55 | - | 80,390 |
03.10.24 16:25:54 | - | 80,400 |
03.10.24 16:25:52 | - | 80,390 |
03.10.24 16:25:46 | - | 80,380 |
03.10.24 16:25:43 | - | 80,390 |
03.10.24 16:25:40 | - | 80,400 |
03.10.24 16:25:38 | - | 80,390 |
03.10.24 16:25:36 | - | 80,390 |
03.10.24 16:25:34 | - | 80,390 |
03.10.24 16:25:32 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:30 | - | 80,390 |
03.10.24 16:25:29 | - | 80,400 |
03.10.24 16:25:25 | - | 80,390 |
03.10.24 16:25:20 | - | 80,400 |
03.10.24 16:25:18 | - | 80,410 |
03.10.24 16:25:17 | - | 80,400 |
03.10.24 16:25:14 | - | 80,410 |
03.10.24 16:25:13 | - | 80,420 |
03.10.24 16:25:11 | - | 80,410 |
03.10.24 16:25:04 | - | 80,390 |
03.10.24 16:25:03 | - | 80,390 |
03.10.24 16:25:00 | - | 80,390 |
03.10.24 16:24:56 | - | 80,390 |
03.10.24 16:24:53 | - | 80,410 |
03.10.24 16:24:51 | - | 80,400 |