iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:06 | - | 80,350 |
03.10.24 16:30:05 | - | 80,340 |
03.10.24 16:30:02 | - | 80,361 |
03.10.24 16:30:01 | - | 80,360 |
03.10.24 16:30:00 | - | 80,380 |
03.10.24 16:29:58 | - | 80,380 |
03.10.24 16:29:53 | - | 80,380 |
03.10.24 16:29:51 | - | 80,370 |
03.10.24 16:29:47 | - | 80,382 |
03.10.24 16:29:30 | - | 80,391 |
03.10.24 16:29:28 | - | 80,391 |
03.10.24 16:29:17 | - | 80,400 |
03.10.24 16:29:09 | - | 80,400 |
03.10.24 16:29:05 | - | 80,410 |
03.10.24 16:29:05 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:00 | - | 80,400 |
03.10.24 16:28:58 | - | 80,390 |
03.10.24 16:28:51 | - | 80,390 |
03.10.24 16:28:40 | - | 80,380 |
03.10.24 16:28:39 | - | 80,390 |
03.10.24 16:28:38 | - | 80,380 |
03.10.24 16:28:34 | - | 80,380 |
03.10.24 16:28:31 | - | 80,380 |
03.10.24 16:28:24 | - | 80,380 |
03.10.24 16:28:22 | - | 80,370 |
03.10.24 16:28:20 | - | 80,360 |
03.10.24 16:28:19 | - | 80,360 |
03.10.24 16:28:16 | - | 80,370 |
03.10.24 16:28:11 | - | 80,360 |
03.10.24 16:28:08 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:07 | - | 80,360 |
03.10.24 16:27:53 | - | 80,380 |
03.10.24 16:27:49 | - | 80,390 |
03.10.24 16:27:44 | - | 80,400 |
03.10.24 16:27:43 | - | 80,390 |
03.10.24 16:27:42 | - | 80,400 |
03.10.24 16:27:35 | - | 80,380 |
03.10.24 16:27:31 | - | 80,380 |
03.10.24 16:27:29 | - | 80,370 |
03.10.24 16:27:28 | - | 80,380 |
03.10.24 16:27:24 | - | 80,380 |
03.10.24 16:27:15 | - | 80,370 |
03.10.24 16:27:13 | - | 80,370 |
03.10.24 16:27:11 | - | 80,370 |
03.10.24 16:27:10 | - | 80,380 |