iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:49 | - | 80,400 |
03.10.24 16:24:49 | - | 80,410 |
03.10.24 16:24:48 | - | 80,410 |
03.10.24 16:24:44 | - | 80,420 |
03.10.24 16:24:43 | - | 80,430 |
03.10.24 16:24:40 | - | 80,420 |
03.10.24 16:24:36 | - | 80,430 |
03.10.24 16:24:35 | - | 80,440 |
03.10.24 16:24:31 | - | 80,441 |
03.10.24 16:24:30 | - | 80,450 |
03.10.24 16:24:26 | - | 80,450 |
03.10.24 16:24:24 | - | 80,441 |
03.10.24 16:24:22 | - | 80,450 |
03.10.24 16:24:20 | - | 80,450 |
03.10.24 16:24:18 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:16 | - | 80,440 |
03.10.24 16:24:15 | - | 80,430 |
03.10.24 16:24:09 | - | 80,450 |
03.10.24 16:24:06 | - | 80,440 |
03.10.24 16:24:04 | - | 80,420 |
03.10.24 16:24:00 | - | 80,420 |
03.10.24 16:23:57 | - | 80,410 |
03.10.24 16:23:53 | - | 80,400 |
03.10.24 16:23:49 | - | 80,390 |
03.10.24 16:23:48 | - | 80,390 |
03.10.24 16:23:44 | - | 80,361 |
03.10.24 16:23:38 | - | 80,361 |
03.10.24 16:23:35 | - | 80,370 |
03.10.24 16:23:30 | - | 80,370 |
03.10.24 16:23:26 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:25 | - | 80,370 |
03.10.24 16:23:20 | - | 80,360 |
03.10.24 16:23:15 | - | 80,350 |
03.10.24 16:23:14 | - | 80,360 |
03.10.24 16:23:12 | - | 80,370 |
03.10.24 16:23:07 | - | 80,360 |
03.10.24 16:23:00 | - | 80,360 |
03.10.24 16:23:00 | - | 80,360 |
03.10.24 16:22:54 | - | 80,360 |
03.10.24 16:22:52 | - | 80,400 |
03.10.24 16:22:50 | - | 80,430 |
03.10.24 16:22:44 | - | 80,450 |
03.10.24 16:22:42 | - | 80,440 |
03.10.24 16:22:38 | - | 80,450 |
03.10.24 16:22:36 | - | 80,420 |