iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:17 | - | 80,500 |
03.10.24 16:40:15 | - | 80,500 |
03.10.24 16:40:13 | - | 80,490 |
03.10.24 16:40:10 | - | 80,500 |
03.10.24 16:40:08 | - | 80,480 |
03.10.24 16:40:04 | - | 80,490 |
03.10.24 16:40:03 | - | 80,480 |
03.10.24 16:39:42 | - | 80,470 |
03.10.24 16:39:39 | - | 80,460 |
03.10.24 16:39:37 | - | 80,450 |
03.10.24 16:39:36 | - | 80,450 |
03.10.24 16:39:36 | - | 80,450 |
03.10.24 16:39:33 | - | 80,460 |
03.10.24 16:39:31 | - | 80,450 |
03.10.24 16:39:29 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:27 | - | 80,460 |
03.10.24 16:39:17 | - | 80,460 |
03.10.24 16:39:15 | - | 80,450 |
03.10.24 16:39:13 | - | 80,440 |
03.10.24 16:39:12 | - | 80,440 |
03.10.24 16:39:11 | - | 80,450 |
03.10.24 16:39:07 | - | 80,440 |
03.10.24 16:39:05 | - | 80,440 |
03.10.24 16:38:54 | - | 80,450 |
03.10.24 16:38:52 | - | 80,450 |
03.10.24 16:38:42 | - | 80,440 |
03.10.24 16:38:39 | - | 80,440 |
03.10.24 16:38:38 | - | 80,440 |
03.10.24 16:38:25 | - | 80,450 |
03.10.24 16:38:23 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:22 | - | 80,470 |
03.10.24 16:38:14 | - | 80,450 |
03.10.24 16:38:11 | - | 80,440 |
03.10.24 16:38:10 | - | 80,440 |
03.10.24 16:38:06 | - | 80,440 |
03.10.24 16:38:00 | - | 80,430 |
03.10.24 16:37:45 | - | 80,460 |
03.10.24 16:37:44 | - | 80,450 |
03.10.24 16:37:44 | - | 80,440 |
03.10.24 16:37:43 | - | 80,450 |
03.10.24 16:37:42 | - | 80,460 |
03.10.24 16:37:40 | - | 80,450 |
03.10.24 16:37:28 | - | 80,460 |
03.10.24 16:37:20 | - | 80,450 |
03.10.24 16:37:10 | - | 80,460 |