iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:42 | - | 80,500 |
03.10.24 16:50:41 | - | 80,490 |
03.10.24 16:50:39 | - | 80,490 |
03.10.24 16:50:31 | - | 80,500 |
03.10.24 16:50:28 | - | 80,490 |
03.10.24 16:50:26 | - | 80,480 |
03.10.24 16:50:23 | - | 80,470 |
03.10.24 16:50:22 | - | 80,480 |
03.10.24 16:50:19 | - | 80,460 |
03.10.24 16:50:17 | - | 80,450 |
03.10.24 16:50:12 | - | 80,460 |
03.10.24 16:50:09 | - | 80,470 |
03.10.24 16:50:01 | - | 80,470 |
03.10.24 16:49:58 | - | 80,450 |
03.10.24 16:49:50 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:49 | - | 80,470 |
03.10.24 16:49:49 | - | 80,480 |
03.10.24 16:49:44 | - | 80,490 |
03.10.24 16:49:38 | - | 80,490 |
03.10.24 16:49:38 | - | 80,480 |
03.10.24 16:49:37 | - | 80,490 |
03.10.24 16:49:37 | - | 80,480 |
03.10.24 16:49:34 | - | 80,490 |
03.10.24 16:49:28 | - | 80,500 |
03.10.24 16:49:24 | - | 80,490 |
03.10.24 16:49:21 | - | 80,510 |
03.10.24 16:49:09 | - | 80,520 |
03.10.24 16:49:05 | - | 80,510 |
03.10.24 16:48:57 | - | 80,500 |
03.10.24 16:48:55 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:41 | - | 80,510 |
03.10.24 16:48:38 | - | 80,520 |
03.10.24 16:48:34 | - | 80,520 |
03.10.24 16:48:28 | - | 80,530 |
03.10.24 16:48:27 | - | 80,530 |
03.10.24 16:48:25 | - | 80,520 |
03.10.24 16:48:25 | - | 80,520 |
03.10.24 16:48:22 | - | 80,520 |
03.10.24 16:48:21 | - | 80,520 |
03.10.24 16:48:16 | - | 80,520 |
03.10.24 16:48:15 | - | 80,530 |
03.10.24 16:48:11 | - | 80,520 |
03.10.24 16:48:08 | - | 80,510 |
03.10.24 16:48:05 | - | 80,520 |
03.10.24 16:48:04 | - | 80,530 |