iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:55 | - | 80,370 |
03.10.24 16:59:55 | - | 80,360 |
03.10.24 16:59:53 | - | 80,370 |
03.10.24 16:59:52 | - | 80,370 |
03.10.24 16:59:48 | - | 80,380 |
03.10.24 16:59:43 | - | 80,390 |
03.10.24 16:59:42 | - | 80,380 |
03.10.24 16:59:37 | - | 80,380 |
03.10.24 16:59:36 | - | 80,380 |
03.10.24 16:59:36 | - | 80,380 |
03.10.24 16:59:35 | - | 80,380 |
03.10.24 16:59:34 | - | 80,390 |
03.10.24 16:59:26 | - | 80,380 |
03.10.24 16:59:25 | - | 80,360 |
03.10.24 16:59:24 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:21 | - | 80,360 |
03.10.24 16:59:16 | - | 80,370 |
03.10.24 16:59:14 | - | 80,380 |
03.10.24 16:59:12 | - | 80,400 |
03.10.24 16:59:07 | - | 80,400 |
03.10.24 16:59:04 | - | 80,400 |
03.10.24 16:59:02 | - | 80,409 |
03.10.24 16:58:58 | - | 80,420 |
03.10.24 16:58:56 | - | 80,420 |
03.10.24 16:58:54 | - | 80,430 |
03.10.24 16:58:52 | - | 80,420 |
03.10.24 16:58:49 | - | 80,430 |
03.10.24 16:58:48 | - | 80,430 |
03.10.24 16:58:29 | - | 80,430 |
03.10.24 16:58:25 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:21 | - | 80,450 |
03.10.24 16:58:20 | - | 80,450 |
03.10.24 16:58:20 | - | 80,450 |
03.10.24 16:58:04 | - | 80,460 |
03.10.24 16:58:00 | - | 80,460 |
03.10.24 16:57:59 | - | 80,470 |
03.10.24 16:57:55 | - | 80,460 |
03.10.24 16:57:50 | - | 80,460 |
03.10.24 16:57:47 | - | 80,460 |
03.10.24 16:57:43 | - | 80,470 |
03.10.24 16:57:40 | - | 80,460 |
03.10.24 16:57:36 | - | 80,450 |
03.10.24 16:57:33 | - | 80,450 |
03.10.24 16:57:22 | - | 80,460 |
03.10.24 16:57:20 | - | 80,450 |