iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:24 | - | 80,440 |
03.10.24 17:07:19 | - | 80,450 |
03.10.24 17:07:18 | - | 80,460 |
03.10.24 17:07:15 | - | 80,460 |
03.10.24 17:07:13 | - | 80,460 |
03.10.24 17:07:11 | - | 80,470 |
03.10.24 17:07:10 | - | 80,470 |
03.10.24 17:07:07 | - | 80,480 |
03.10.24 17:07:05 | - | 80,470 |
03.10.24 17:07:03 | - | 80,480 |
03.10.24 17:07:01 | - | 80,470 |
03.10.24 17:06:57 | - | 80,470 |
03.10.24 17:06:53 | - | 80,460 |
03.10.24 17:06:47 | - | 80,460 |
03.10.24 17:06:45 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:30 | - | 80,450 |
03.10.24 17:06:28 | - | 80,440 |
03.10.24 17:06:18 | - | 80,450 |
03.10.24 17:06:15 | - | 80,440 |
03.10.24 17:06:10 | - | 80,420 |
03.10.24 17:06:09 | - | 80,420 |
03.10.24 17:06:01 | - | 80,400 |
03.10.24 17:06:01 | - | 80,390 |
03.10.24 17:05:59 | - | 80,400 |
03.10.24 17:05:58 | - | 80,410 |
03.10.24 17:05:55 | - | 80,400 |
03.10.24 17:05:53 | - | 80,410 |
03.10.24 17:05:50 | - | 80,400 |
03.10.24 17:05:50 | - | 80,400 |
03.10.24 17:05:45 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:42 | - | 80,390 |
03.10.24 17:05:38 | - | 80,380 |
03.10.24 17:05:28 | - | 80,370 |
03.10.24 17:05:26 | - | 80,370 |
03.10.24 17:05:23 | - | 80,380 |
03.10.24 17:05:19 | - | 80,370 |
03.10.24 17:05:17 | - | 80,360 |
03.10.24 17:05:15 | - | 80,350 |
03.10.24 17:05:13 | - | 80,350 |
03.10.24 17:05:13 | - | 80,350 |
03.10.24 17:05:09 | - | 80,350 |
03.10.24 17:05:08 | - | 80,340 |
03.10.24 17:05:02 | - | 80,340 |
03.10.24 17:05:00 | - | 80,350 |
03.10.24 17:04:54 | - | 80,350 |